Dati intraday del 18/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.26.56 | 3,03 | -1,62 | 100 | 303 |
| 16.26.24 | 3,02 | -1,95 | 198 | 598 |
| 16.14.15 | 3,0244 | -1,81 | 100 | 302 |
| 16.01.10 | 3,07 | -0,32 | 400 | 1.228 |
| 15.49.19 | 3 | -2,60 | 560 | 1.680 |
| 15.49.19 | 3,01 | -2,27 | 500 | 1.505 |
| 15.43.32 | 3,085 | +0,16 | 130 | 401 |
| 15.41.47 | 3 | -2,60 | 159 | 477 |
| 15.31.29 | 2,975 | -3,41 | 129 | 384 |
| 15.30.00 | 2,95 | -4,22 | 100 | 295 |
| 22.00.00 | 3,08 | INV | 376 | 1.158 |