Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Tharimmune

Mercato: NASDAQ - National

2,47
-0,80%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,457-1,33%100
21.59.592,455-1,41%200
21.59.592,48-0,40%2.335
21.59.592,47-0,80%500
21.59.592,465-1,00%200
21.59.592,46-1,20%300
21.59.592,455-1,41%100
21.59.572,45-1,61%1.214
21.59.572,455-1,41%200
21.59.232,46-1,20%2.403
21.59.202,455-1,41%300
21.59.072,46-1,20%551
21.58.072,465-1,00%600
21.58.072,46-1,20%200
21.58.072,465-1,00%200
21.58.072,46-1,20%595
21.58.072,465-1,00%113
21.58.072,46-1,20%200
21.58.072,465-1,00%200
21.57.272,46-1,20%100
21.57.252,48-0,40%1.000
21.56.592,47-0,80%600
21.56.552,46-1,20%208
21.56.412,47-0,80%648
21.56.302,475-0,60%100
21.56.032,48-0,40%100
21.54.572,475-0,60%200
21.54.132,48-0,40%100
21.53.032,475-0,60%100
21.52.502,48-0,40%100
OraValoreVar.%Volume
21.51.562,475-0,60%200
21.51.552,48-0,40%300
21.51.552,475-0,60%200
21.51.552,48-0,40%200
21.51.552,475-0,60%100
21.51.272,47-0,80%100
21.51.262,465-1,00%100
21.51.262,47-0,80%300
21.51.262,475-0,60%100
21.51.262,474-0,64%2.018
21.48.262,475-0,60%100
21.47.002,4799-0,41%220
21.46.312,47-0,80%100
21.44.092,475-0,60%400
21.43.532,4797-0,41%100
21.43.442,4798-0,41%100
21.43.402,475-0,60%100
21.37.262,47-0,80%100
21.33.172,465-1,00%100
21.33.162,455-1,41%200
21.28.552,46-1,20%200
21.28.502,45-1,61%150
21.28.502,46-1,20%1.670
21.28.502,455-1,41%300
21.11.262,47-0,80%100
21.09.412,465-1,00%100
21.09.042,4699-0,81%100
21.08.142,46-1,20%100
21.08.132,47-0,80%1.826
21.07.042,475-0,60%300
OraValoreVar.%Volume
21.04.332,48-0,40%400
21.00.232,475-0,60%200
20.56.542,475-0,60%200
20.53.362,48-0,40%1.000
20.52.552,475-0,60%100
20.51.122,48-0,40%100
20.49.492,4798-0,41%323
20.49.322,48-0,40%600
20.46.362,475-0,60%100
20.43.172,4735-0,66%1.000
20.41.332,475-0,60%100
20.40.212,48-0,40%100
20.34.372,475-0,60%100
20.23.272,47-0,80%100
20.21.182,46-1,20%200
20.21.182,47-0,80%1.087
20.19.312,475-0,60%100
20.05.232,48-0,40%600
20.04.592,4798-0,41%100
19.55.082,48-0,40%200
19.52.592,4758-0,57%100
19.52.462,48-0,40%907
19.52.432,49INV.2.543
19.52.412,50+0,40%2.622
19.52.412,511+0,84%300
19.52.412,51+0,80%579
19.52.412,515+1,00%100
19.52.412,51+0,80%200
19.52.412,515+1,00%100
19.46.252,52+1,20%245
OraValoreVar.%Volume
19.44.082,5101+0,81%500
19.32.432,515+1,00%100
19.32.432,52+1,20%200
19.32.132,52+1,20%200
19.27.442,514+0,96%100
19.24.012,515+1,00%100
19.24.012,52+1,20%200
19.14.422,51+0,80%1.000
19.14.302,5148+1,00%100
19.12.132,51+0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```