Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tharimmune

Mercato: NASDAQ - National

4,14
+5,34%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,14INV.59.556
21.59.524,13-0,24%948
21.59.514,125-0,36%500
21.59.514,13-0,24%531
21.59.514,1225-0,42%100
21.59.514,125-0,36%300
21.59.404,125-0,36%100
21.59.404,1225-0,42%100
21.59.394,1225-0,42%100
21.59.394,125-0,36%1.162
21.59.104,1225-0,42%400
21.59.054,125-0,36%500
21.59.014,128-0,29%256
21.58.424,125-0,36%200
21.58.374,1225-0,42%100
21.58.374,125-0,36%200
21.58.354,1225-0,42%300
21.58.354,125-0,36%400
21.58.284,12-0,48%100
21.58.284,13-0,24%109
21.58.284,125-0,36%100
21.58.284,12-0,48%100
21.58.284,1225-0,42%300
21.58.284,125-0,36%400
21.58.274,12-0,48%100
21.58.274,125-0,36%800
21.58.274,12-0,48%100
21.58.274,125-0,36%400
21.58.274,12-0,48%100
21.58.274,125-0,36%1.500
OraValoreVar.%Volume
21.58.184,1225-0,42%100
21.58.184,125-0,36%300
21.58.174,12-0,48%100
21.58.174,125-0,36%100
21.58.174,1225-0,42%100
21.58.174,125-0,36%200
21.58.144,12-0,48%100
21.58.134,125-0,36%300
21.58.074,1225-0,42%200
21.58.074,12-0,48%100
21.57.574,125-0,36%300
21.57.564,1243-0,38%273
21.57.564,125-0,36%100
21.57.564,12-0,48%100
21.57.564,14INV.300
21.57.564,12-0,48%300
21.57.564,13-0,24%100
21.57.564,14INV.1.650
21.57.564,145+0,12%10.000
21.57.484,14INV.100
21.55.364,15+0,24%100
21.55.364,145+0,12%163
21.55.364,15+0,24%100
21.55.364,145+0,12%329
21.55.364,15+0,24%100
21.55.364,145+0,12%505
21.55.364,15+0,24%100
21.55.364,145+0,12%349
21.55.364,15+0,24%100
21.55.364,145+0,12%100
OraValoreVar.%Volume
21.55.364,15+0,24%300
21.55.364,145+0,12%296
21.55.364,15+0,24%326
21.55.364,145+0,12%100
21.55.194,14INV.200
21.55.124,145+0,12%500
21.55.114,155+0,36%540
21.55.004,17+0,72%133
21.55.004,175+0,85%753
21.55.004,17+0,72%100
21.55.004,18+0,97%1.744
21.55.004,175+0,85%100
21.55.004,18+0,97%3.716
21.55.004,16+0,48%200
21.55.004,18+0,97%1.019
21.55.004,15+0,24%100
21.55.004,17+0,72%300
21.55.004,15+0,24%200
21.55.004,17+0,72%1.000
21.54.584,14INV.100
21.54.484,135-0,12%630
21.54.484,14INV.100
21.54.484,1325-0,18%100
21.54.484,14INV.200
21.54.484,145+0,12%200
21.54.484,15+0,24%435
21.54.484,145+0,12%100
21.54.484,15+0,24%1.865
21.54.484,14INV.100
21.54.484,15+0,24%1.385
OraValoreVar.%Volume
21.54.484,14INV.781
21.54.174,135-0,12%500
21.54.174,13-0,24%544
21.53.584,135-0,12%200
21.53.584,14INV.100
21.53.584,135-0,12%226
21.53.584,14INV.500
21.53.584,135-0,12%200
21.53.444,13-0,24%100
21.53.434,135-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```