Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Themes Humanoid Robotics Etf

Mercato: NASDAQ - National

55,87
+6,02%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0055,87INV.859
21.59.3955,855-0,03%200
21.59.3455,8475-0,04%100
21.59.3255,855-0,03%289
21.57.1255,86-0,02%100
21.55.3655,85-0,04%100
21.54.5955,84-0,05%100
21.54.5255,82-0,09%100
21.54.1655,765-0,19%100
21.53.4755,82-0,09%537
21.53.4755,8199-0,09%537
21.50.5155,79-0,14%100
21.50.1955,76-0,20%163
21.48.3455,725-0,26%2.000
21.48.2855,77-0,18%100
21.45.4755,78-0,16%211
21.37.0955,76-0,20%100
21.34.0955,73-0,25%100
21.29.5755,695-0,31%100
21.29.5755,66-0,38%200
21.27.5055,75-0,21%100
21.24.2955,76-0,20%100
21.21.0655,78-0,16%100
21.18.5355,70-0,30%455
21.17.4855,81-0,11%100
21.14.2955,80-0,13%100
21.11.1255,81-0,11%100
21.07.4455,74-0,23%100
21.04.0955,70-0,30%100
20.59.1755,733-0,25%100
OraValoreVar.%Volume
20.58.5955,68-0,34%200
20.58.5855,74-0,23%100
20.58.2455,675-0,35%200
20.56.4255,72-0,27%100
20.47.2855,77-0,18%100
20.38.0255,82-0,09%400
20.37.0355,83-0,07%200
20.33.5455,85-0,04%100
20.31.5155,83-0,07%100
20.30.2355,86-0,02%100
20.24.4655,78-0,16%100
20.24.4055,77-0,18%100
20.21.0755,76-0,20%100
20.20.5555,73-0,25%200
20.19.4955,7306-0,25%269
20.17.0555,73-0,25%200
20.13.5255,74-0,23%100
20.12.3155,73-0,25%100
20.07.0755,71-0,29%100
20.03.1455,68-0,34%100
20.02.2855,67-0,36%100
19.59.4555,515-0,64%100
19.58.0955,65-0,39%100
19.54.0255,63-0,43%100
19.49.3555,64-0,41%100
19.45.5555,60-0,48%2.400
19.44.5655,59-0,50%100
19.40.0355,56-0,55%100
19.39.0455,5785-0,52%104
19.35.2155,58-0,52%100
OraValoreVar.%Volume
19.30.3055,54-0,59%100
19.25.3255,50-0,66%100
19.20.4255,48-0,70%100
19.19.4155,44-0,77%100
19.15.5755,43-0,79%100
19.11.1455,45-0,75%100
19.06.3055,46-0,73%100
19.02.5255,44-0,77%150
18.56.3055,50-0,66%188
18.55.2555,505-0,65%100
18.53.5255,52-0,63%100
18.53.5255,50-0,66%100
18.48.1955,48-0,70%100
18.48.1955,49-0,68%100
18.48.1955,50-0,66%101
18.48.1955,48-0,70%136
18.48.1955,50-0,66%165
18.47.4755,48-0,70%100
18.47.1255,50-0,66%150
18.47.0155,49-0,68%100
18.43.2655,45-0,75%100
18.43.0255,47-0,72%100
18.38.3255,48-0,70%100
18.29.3855,47-0,72%100
18.28.1255,2301-1,15%199
18.24.4655,325-0,98%126
18.24.2855,4189-0,81%272
18.24.2255,40-0,84%100
18.20.3455,38-0,88%100
18.19.5355,39-0,86%100
OraValoreVar.%Volume
18.16.0155,41-0,82%100
18.11.1755,4099-0,82%200
18.11.1155,39-0,86%100
18.06.5755,45-0,75%100
18.02.4055,44-0,77%100
17.59.0555,3998-0,84%110
17.58.4855,39-0,86%100
17.58.3555,41-0,82%100
17.54.4555,47-0,72%300
17.54.0855,40-0,84%5.532

(*) I dati sono limitati agli ultimi 100 contratti.

```