Milano 17:11
51.648 +0,02%
Nasdaq 17:11
29.284 +0,22%
Dow Jones 17:11
52.302 +0,87%
Londra 17:11
10.536 +0,71%
Francoforte 17:12
24.993 +1,02%

Themes Humanoid Robotics Etf

Mercato: NASDAQ - National

47,75
-1,62%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.03
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.03.0347,75-1,62%100
17.01.5547,60-1,93%180
16.42.4747,5201-2,10%100
16.42.4747,52-2,10%100
16.42.4747,4501-2,24%900
16.42.4147,60-1,93%100
16.35.5047,6591-1,81%104
16.21.2247,6196-1,89%200
16.09.5647,565-2,00%357
16.08.5347,525-2,09%100
15.56.4647,02-3,13%119
15.56.4647,15-2,86%100
15.53.5647,20-2,76%200
15.49.5847,595-1,94%400
15.47.4947,55-2,04%200
15.47.3947,59-1,95%100
15.47.1147,70-1,73%200
15.47.1147,71-1,71%200
15.47.1147,70-1,73%200
15.47.1047,71-1,71%100
15.46.5047,70-1,73%200
15.46.4147,705-1,72%180
15.45.4047,70-1,73%100
15.45.1647,72-1,69%100
15.43.3147,70-1,73%1.231
15.40.5347,86-1,40%100
15.39.5048,00-1,11%100
15.39.2148,055-0,99%1.200
15.35.2548,075-0,95%327
15.35.0248,01-1,09%100
OraValoreVar.%Volume
15.34.4648,04-1,03%100
15.31.1548,05-1,01%102
15.30.0348,11-0,88%100
15.30.0148,38-0,33%1.252
22.15.0048,5379INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```