Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Themes Transatlantic Defense Etf

Mercato: NASDAQ - National

41,85
+3,18%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.54.2341,85+0,11%100
21.53.0541,8105+0,01%100
21.49.1241,805INV.130
21.36.5141,78-0,06%100
21.28.1741,80-0,01%100
21.08.4641,8125+0,02%879
21.04.3541,78-0,06%1.792
20.35.2541,839+0,08%102
20.33.4841,84+0,08%300
20.33.4741,85+0,11%100
20.33.4741,84+0,08%200
20.32.4941,794-0,03%240
19.49.2141,718-0,21%100
19.48.3541,84+0,08%100
19.37.2141,85+0,11%100
19.18.3741,86+0,13%322
19.07.3041,87+0,16%400
19.00.5441,78-0,06%1.000
19.00.4041,7782-0,06%100
18.50.5541,8696+0,15%200
18.50.5541,79-0,04%100
18.50.5541,87+0,16%2.800
18.50.5541,83+0,06%100
18.50.5541,87+0,16%300
18.38.4541,78-0,06%200
18.29.2941,85+0,11%100
18.01.5041,78-0,06%100
17.54.4141,77-0,08%200
17.47.5741,73-0,18%100
17.02.3641,49-0,75%100
OraValoreVar.%Volume
17.00.2641,40-0,97%943
16.59.5841,49-0,75%500
16.26.3441,40-0,97%750
16.22.3441,32-1,16%200
16.22.3441,34-1,11%100
16.19.3641,245-1,34%100
16.19.3641,202-1,44%500
16.04.2141,20-1,45%100
15.49.1241,2651-1,29%462
15.31.5640,91-2,14%727
22.15.0040,56-2,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```