Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Themes Transatlantic Defense Etf

Mercato: NASDAQ - National

36,55
+1,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5036,49+0,98%100
21.42.1036,52+1,06%100
21.09.2536,65+1,42%200
20.28.5236,5189+1,06%329
19.22.1836,615+1,32%100
19.20.0336,62+1,34%520
18.55.4036,5859+1,24%109
18.05.0636,68+1,50%100
17.34.1836,6651+1,46%200
17.28.3136,56+1,17%300
17.23.3736,69+1,53%275
16.16.2336,46+0,89%100
16.16.2336,47+0,92%200
16.05.4336,41+0,75%100
15.56.3536,4144+0,77%100
15.54.5636,385+0,69%400
15.51.5036,42+0,78%400
15.47.4236,465+0,91%108
15.47.3736,47+0,92%100
15.43.3136,49+0,98%100
15.43.2636,425+0,80%100
15.43.2236,43+0,81%200
15.40.1736,53+1,09%100
15.40.1736,508+1,03%100
15.38.3536,45+0,87%100
15.38.3536,54+1,11%100
15.37.5736,52+1,06%100
15.36.1236,40+0,73%308
15.35.0336,39+0,70%101
15.33.5436,38+0,67%200
OraValoreVar.%Volume
15.33.5436,4075+0,75%200
15.33.5436,36+0,62%199
15.30.0036,54+1,11%2.833
22.15.0036,1372INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```