Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Themes Transatlantic Defense Etf

Mercato: NASDAQ - National

39,84
+1,83%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0039,84+1,83%134
20.54.1739,72+1,52%502
20.46.5739,8099+1,75%120
20.24.4339,7201+1,52%400
20.24.4339,71+1,49%100
20.24.4339,72+1,52%400
20.19.5839,75+1,60%756
20.02.4439,7556+1,61%189
19.46.0639,745+1,58%454
19.30.3739,74+1,57%352
18.43.2639,77+1,65%500
18.29.0839,705+1,48%512
18.28.0639,62+1,26%755
18.10.0839,77+1,65%467
18.10.0839,715+1,51%538
17.40.0039,7386+1,57%120
17.29.4339,5917+1,19%100
17.18.5739,65+1,34%250
17.11.0239,5525+1,09%656
16.13.3239,775+1,66%200
16.13.3239,765+1,63%100
16.13.3239,78+1,67%636
16.03.0139,6401+1,32%1.161
15.28.0239,774+1,66%100
15.16.5739,71+1,49%100
15.10.2839,7812+1,68%500
14.44.2939,69+1,44%150
14.43.3239,725+1,53%120
14.42.0539,73+1,55%150
14.30.0039,47+0,88%312
OraValoreVar.%Volume
21.15.0039,1255INV.134

(*) I dati sono limitati agli ultimi 100 contratti.

```