Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Therapeuticsmd

Mercato: NASDAQ - National

1,98
-1,49%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,98INV.290
20.28.452,0296+2,51%500
20.28.262,0281+2,43%400
20.20.252,00+1,01%100
20.20.052,01+1,52%100
20.20.042,00+1,01%1.577
20.20.021,98INV.477
20.20.022,00+1,01%300
20.20.021,99+0,51%108
20.20.022,00+1,01%100
20.14.031,98INV.200
20.09.401,97-0,51%300
20.09.401,9701-0,50%300
20.09.401,97-0,51%200
20.09.401,971-0,45%167
20.09.401,98INV.100
20.09.401,9701-0,50%4.285
19.50.121,97-0,51%460
19.47.191,99+0,51%1.000
17.54.492,035+2,78%1.486
17.02.022,0139+1,71%200
16.59.152,035+2,78%450
16.54.422,0092+1,47%1.271
16.33.142,10+6,06%100
16.33.142,09+5,56%200
16.33.142,05+3,54%100
16.26.292,10+6,06%2.939
16.26.292,0999+6,06%200
16.26.292,10+6,06%200
16.26.292,09+5,56%443
OraValoreVar.%Volume
16.26.292,0899+5,55%443
16.26.292,08+5,05%2.300
16.26.292,06+4,04%100
16.26.292,05+3,54%200
16.26.292,04+3,03%608
16.26.292,03+2,53%200
16.26.292,0299+2,52%110
16.26.292,03+2,53%1.310
16.26.292,02+2,02%300
16.26.292,01+1,52%490
16.26.292,00+1,01%400
16.26.292,08+5,05%200
16.24.591,9702-0,49%515
16.24.591,9701-0,50%200
16.23.472,005+1,26%100
16.23.472,01+1,52%1.800
16.23.471,98INV.3.010
16.23.471,97-0,51%1.323
16.23.471,975-0,25%100
16.23.471,97-0,51%11.500
16.21.531,96-1,01%100
16.16.311,955-1,26%1.000
16.04.501,96-1,01%100
16.00.041,97-0,51%600
15.50.471,955-1,26%200
15.50.241,97-0,51%200
15.50.241,9693-0,54%100
15.50.241,964-0,81%1.500
15.47.441,955-1,26%500
15.35.571,97-0,51%1.000
OraValoreVar.%Volume
15.31.361,96-1,01%210
15.31.361,9602-1,00%121
15.31.361,97-0,51%404
15.31.361,9619-0,91%3.269
22.00.002,01+1,52%121

(*) I dati sono limitati agli ultimi 100 contratti.

```