Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Thermo Fisher Scientific

Mercato: NYSE

714,34
-1,01%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.07714,34-1,01%293
17.35.03714,34-1,01%253
17.35.03714,35-1,01%40
17.34.51714,425-1,00%100
17.34.51714,265-1,02%120
17.34.51714,17-1,03%180
17.34.27714,425-1,00%100
17.34.26714,4125-1,00%280
17.34.17714,425-1,00%76
17.34.15714,44-1,00%100
17.34.15714,43-1,00%40
17.34.15714,44-1,00%100
17.34.14714,425-1,00%40
17.34.09714,52-0,99%40
17.34.09714,68-0,96%130
17.34.09714,64-0,97%40
17.34.09714,66-0,97%277
17.34.09714,40-1,00%60
17.34.08715,01-0,92%40
17.34.02715,05-0,91%56
17.34.02715,045-0,91%286
17.33.42714,97-0,92%40
17.33.42714,98-0,92%50
17.33.42715,03-0,91%80
17.33.42715,04-0,91%40
17.33.42715,03-0,91%100
17.33.42715,00-0,92%50
17.33.42715,04-0,91%240
17.33.42715,03-0,91%200
17.33.42715,035-0,91%240
OraValoreVar.%Volume
17.33.42715,00-0,92%50
17.33.42714,99-0,92%50
17.33.42715,03-0,91%140
17.33.42714,99-0,92%50
17.33.42715,00-0,92%40
17.33.42715,03-0,91%100
17.33.42715,00-0,92%50
17.33.42715,035-0,91%200
17.33.42715,04-0,91%118
17.33.31715,01-0,92%120
17.33.31715,02-0,92%138
17.33.16715,03-0,91%40
17.33.01715,07-0,91%80
17.32.57715,015-0,92%40
17.32.56715,24-0,89%120
17.32.54715,12-0,90%100
17.32.53715,155-0,90%200
17.32.36715,47-0,85%80
17.32.31715,24-0,89%120
17.32.31715,005-0,92%40
17.32.24715,13-0,90%120
17.32.24715,06-0,91%40
17.32.21714,79-0,95%40
17.32.21714,80-0,95%40
17.32.16714,83-0,94%40
17.32.16714,78-0,95%40
17.32.16714,76-0,95%80
17.32.16714,56-0,98%40
17.32.16714,68-0,96%40
17.32.16714,70-0,96%40
OraValoreVar.%Volume
17.32.16714,66-0,97%40
17.32.16714,335-1,01%80
17.32.16714,57-0,98%40
17.32.16714,50-0,99%80
17.32.16714,255-1,02%40
17.32.16714,50-0,99%80
17.32.16714,55-0,98%40
17.32.16714,50-0,99%40
17.32.16714,51-0,99%40
17.32.16714,50-0,99%80
17.32.13714,255-1,02%50
17.31.58714,038-1,05%90
17.31.45714,23-1,03%40
17.31.44714,19-1,03%40
17.31.43714,50-0,99%94
17.31.25714,04-1,05%40
17.31.24714,194-1,03%67
17.31.24714,50-0,99%40
17.31.18714,16-1,04%40
17.30.59714,15-1,04%140
17.30.43714,145-1,04%220
17.30.31714,44-1,00%40
17.30.31714,43-1,00%40
17.30.31714,40-1,00%40
17.30.31714,39-1,00%40
17.30.31714,38-1,00%40
17.30.31714,37-1,01%40
17.30.31714,36-1,01%40
17.30.31714,29-1,02%160
17.30.29714,045-1,05%40
OraValoreVar.%Volume
17.30.29714,05-1,05%40
17.30.25714,22-1,03%200
17.30.25714,01-1,06%120
17.30.12714,005-1,06%160
17.30.07714,085-1,05%40
17.29.59714,36-1,01%200
17.29.59714,285-1,02%120
17.29.59714,24-1,02%100
17.29.59714,30-1,02%100
17.29.59714,37-1,01%40

(*) I dati sono limitati agli ultimi 100 contratti.

```