Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Thermo Fisher Scientific

Mercato: NYSE

658,02
+0,93%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
22.00.02658,02INV.205.251
22.00.00657,80-0,03%100
22.00.00657,86-0,02%90
21.59.58657,96-0,01%148
21.59.58658,01INV.100
21.59.58657,95-0,01%90
21.59.57657,93-0,01%128
21.59.57657,895-0,02%44
21.59.57657,76-0,04%40
21.59.57657,93-0,01%66
21.59.57657,78-0,04%71
21.59.56657,98-0,01%40
21.59.56657,99INV.53
21.59.56657,83-0,03%40
21.59.55657,96-0,01%40
21.59.55658,00INV.49
21.59.54658,02INV.40
21.59.54658,09+0,01%100
21.59.54658,04INV.140
21.59.54658,03INV.54
21.59.54658,01INV.40
21.59.54658,03INV.100
21.59.54658,02INV.80
21.59.54658,04INV.86
21.59.54658,01INV.130
21.59.53657,94-0,01%180
21.59.53657,92-0,02%80
21.59.53657,94-0,01%92
21.59.53657,93-0,01%171
21.59.53657,94-0,01%427
OraValoreVar.%Volume
21.59.52658,02INV.80
21.59.52658,04INV.90
21.59.52658,03INV.120
21.59.52658,02INV.90
21.59.52657,93-0,01%40
21.59.52658,03INV.67
21.59.51657,94-0,01%40
21.59.51658,03INV.40
21.59.51658,07+0,01%120
21.59.50657,93-0,01%80
21.59.49658,01INV.40
21.59.48657,92-0,02%40
21.59.48657,77-0,04%40
21.59.48657,89-0,02%71
21.59.48657,83-0,03%100
21.59.48657,85-0,03%50
21.59.48657,64-0,06%40
21.59.47657,68-0,05%40
21.59.45657,90-0,02%76
21.59.45657,88-0,02%63
21.59.45657,715-0,05%100
21.59.45657,58-0,07%40
21.59.44657,55-0,07%40
21.59.44657,59-0,07%120
21.59.43657,56-0,07%120
21.59.43657,39-0,10%40
21.59.43657,51-0,08%58
21.59.43657,59-0,07%40
21.59.43657,51-0,08%40
21.59.41657,38-0,10%40
OraValoreVar.%Volume
21.59.41657,52-0,08%40
21.59.41657,49-0,08%80
21.59.40657,42-0,09%203
21.59.40657,44-0,09%483
21.59.40657,46-0,09%156
21.59.40657,51-0,08%40
21.59.40657,67-0,05%59
21.59.39657,48-0,08%160
21.59.39657,4775-0,08%100
21.59.39657,475-0,08%54
21.59.39657,51-0,08%50
21.59.39657,475-0,08%140
21.59.39657,48-0,08%40
21.59.39657,47-0,08%40
21.59.39657,48-0,08%80
21.59.38657,38-0,10%40
21.59.38657,48-0,08%80
21.59.37657,38-0,10%40
21.59.37657,58-0,07%280
21.59.37657,57-0,07%80
21.59.37657,56-0,07%178
21.59.37657,38-0,10%40
21.59.37657,56-0,07%80
21.59.37657,55-0,07%60
21.59.36657,38-0,10%80
21.59.35657,475-0,08%160
21.59.35657,38-0,10%221
21.59.35657,48-0,08%120
21.59.35657,46-0,09%40
21.59.35657,48-0,08%40
OraValoreVar.%Volume
21.59.34657,485-0,08%80
21.59.34657,38-0,10%193
21.59.34657,485-0,08%160
21.59.33657,46-0,09%40
21.59.33657,48-0,08%40
21.59.33657,59-0,07%110
21.59.31657,39-0,10%80
21.59.30657,5375-0,07%124
21.59.30657,50-0,08%40
21.59.30657,55-0,07%58

(*) I dati sono limitati agli ultimi 100 contratti.

```