Milano 17:35
51.755 +0,69%
Nasdaq 17:43
27.609 -1,07%
Dow Jones 17:43
52.021 -0,70%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Thermo Fisher Scientific

Mercato: NYSE

715,31
-0,88%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.43.15715,31-0,88%80
17.43.14715,295-0,88%80
17.43.14715,29-0,88%92
17.43.08715,25-0,88%203
17.43.08715,16-0,90%40
17.43.07715,12-0,90%48
17.43.07715,19-0,89%78
17.43.06715,25-0,88%45
17.43.06715,22-0,89%40
17.43.06715,25-0,88%130
17.43.06715,24-0,89%103
17.43.06715,22-0,89%46
17.43.06715,25-0,88%57
17.43.06715,24-0,89%82
17.43.06715,18-0,89%75
17.43.06715,13-0,90%40
17.43.06715,24-0,89%41
17.43.06715,19-0,89%44
17.43.06715,25-0,88%103
17.43.06715,19-0,89%53
17.43.06715,25-0,88%423
17.43.06715,36-0,87%40
17.42.52715,53-0,85%180
17.42.33715,575-0,84%61
17.42.28715,60-0,84%90
17.42.26715,74-0,82%90
17.42.23715,60-0,84%70
17.42.21715,74-0,82%70
17.42.21715,605-0,83%192
17.42.19715,575-0,84%40
OraValoreVar.%Volume
17.42.19715,36-0,87%1.000
17.42.14715,60-0,84%40
17.42.14715,70-0,82%50
17.42.11715,60-0,84%80
17.42.11715,84-0,80%50
17.41.48715,81-0,81%40
17.41.48715,80-0,81%80
17.41.48715,80-0,81%40
17.41.46715,51-0,85%120
17.41.29715,505-0,85%224
17.41.27715,76-0,81%94
17.41.16715,50-0,85%98
17.41.15715,19-0,89%3.415
17.41.14715,6292-0,83%437
17.41.01715,51-0,85%80
17.40.20715,52-0,85%40
17.40.03715,81-0,81%40
17.39.54715,614-0,83%50
17.39.52716,0999-0,77%60
17.39.29715,80-0,81%320
17.39.15715,84-0,80%160
17.39.02715,935-0,79%120
17.38.56716,09-0,77%200
17.38.56715,80-0,81%222
17.38.37715,8425-0,80%58
17.38.26715,785-0,81%427
17.38.20715,6404-0,83%57
17.38.18716,09-0,77%57
17.38.18715,785-0,81%482
17.38.12715,5878-0,84%164
OraValoreVar.%Volume
17.38.10715,8489-0,80%222
17.38.10715,79-0,81%495
17.38.00715,88-0,80%300
17.37.41715,81-0,81%100
17.37.39715,48-0,85%78
17.37.36715,45-0,86%120
17.37.33715,36-0,87%40
17.37.32715,08-0,91%80
17.37.30715,075-0,91%50
17.37.27715,26-0,88%40
17.37.26715,075-0,91%75
17.37.08714,725-0,96%40
17.37.03714,73-0,96%80
17.37.03714,74-0,95%40
17.37.02714,63-0,97%40
17.37.00714,53-0,98%40
17.36.56714,55-0,98%120
17.36.55714,71-0,96%40
17.36.51714,68-0,96%40
17.36.51714,69-0,96%40
17.36.51714,66-0,97%160
17.36.51714,65-0,97%160
17.36.50714,46-0,99%80
17.36.50714,65-0,97%40
17.36.50714,56-0,98%80
17.36.38714,65-0,97%40
17.36.31714,45-0,99%40
17.36.23714,64-0,97%40
17.36.20714,375-1,01%40
17.36.16714,645-0,97%40
OraValoreVar.%Volume
17.36.16714,65-0,97%40
17.36.15714,55-0,98%57
17.36.15714,64-0,97%51
17.36.14714,65-0,97%120
17.36.09714,64-0,97%40
17.36.02714,66-0,97%40
17.36.01714,42-1,00%40
17.35.56714,66-0,97%40
17.35.49714,365-1,01%46
17.35.44714,33-1,01%436

(*) I dati sono limitati agli ultimi 100 contratti.

```