Milano 15:37
49.139 -1,82%
Nasdaq 15:37
29.116 -1,57%
Dow Jones 15:37
49.628 -0,87%
Londra 15:38
10.207 -1,60%
Francoforte 15:37
24.004 -1,85%

Thermon

Mercato: NYSE

66,19
-3,53%

valuta in USD

Ultimo aggiornamento: 15/05/2026 15.37
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.37.0366,19-3,53%400
15.37.0366,29-3,38%1.377
15.37.0366,23-3,47%100
15.37.0366,29-3,38%3.123
15.36.1666,30-3,37%100
15.35.5366,595-2,94%454
15.35.4866,50-3,08%100
15.35.4566,17-3,56%300
15.35.4566,175-3,55%100
15.35.4566,12-3,63%200
15.35.3266,04-3,75%200
15.35.3265,99-3,82%100
15.35.3266,04-3,75%100
15.35.3266,03-3,76%100
15.35.3266,04-3,75%900
15.35.3266,03-3,76%100
15.35.1365,855-4,02%700
15.35.1365,7575-4,16%100
15.35.1265,7575-4,16%100
15.35.1266,00-3,80%500
15.35.1165,90-3,95%100
15.35.1165,89-3,96%100
15.35.1165,90-3,95%8.935
15.35.1165,97-3,85%100
15.35.0465,75-4,17%100
15.35.0465,72-4,21%100
15.35.0365,825-4,06%170
15.31.5966,229-3,47%107
15.31.5066,13-3,61%100
15.31.2266,67-2,83%100
OraValoreVar.%Volume
15.31.2266,68-2,81%100
15.31.2266,815-2,62%400
15.31.2266,80-2,64%100
15.31.2266,95-2,42%100
15.31.2266,525-3,04%200
15.30.0166,985-2,37%200
15.30.0166,9401-2,43%300
15.30.0067,20-2,06%5.082
1.00.0068,61INV.26.118

(*) I dati sono limitati agli ultimi 100 contratti.

```