Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Thermon

Mercato: NYSE

38,61
+0,65%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0338,61INV.134.088
21.59.5938,60-0,03%150
21.59.5838,61INV.610
21.59.5738,60-0,03%100
21.59.5738,61INV.960
21.59.5038,575-0,09%100
21.59.5038,591-0,05%100
21.59.5038,57-0,10%100
21.59.5038,60-0,03%589
21.59.5038,57-0,10%100
21.59.5038,58-0,08%100
21.59.4938,60-0,03%100
21.59.4938,59-0,05%100
21.59.4938,585-0,06%100
21.59.4938,59-0,05%300
21.59.4838,56-0,13%100
21.59.4738,54-0,18%100
21.59.4538,55-0,16%100
21.59.4438,54-0,18%800
21.59.3638,525-0,22%100
21.59.3038,55-0,16%179
21.59.3038,515-0,25%100
21.59.2838,595-0,04%100
21.59.2738,59-0,05%648
21.59.2738,60-0,03%235
21.59.2438,61INV.100
21.59.2438,60-0,03%1.611
21.59.2238,59-0,05%100
21.59.2138,60-0,03%200
21.59.0038,60-0,03%274
OraValoreVar.%Volume
21.59.0038,59-0,05%446
21.59.0038,58-0,08%109
21.58.5938,56-0,13%420
21.58.5138,565-0,12%100
21.58.5038,56-0,13%113
21.58.3938,61INV.100
21.58.3938,57-0,10%100
21.58.1638,58-0,08%100
21.58.1638,57-0,10%200
21.58.1638,58-0,08%1.005
21.58.0438,57-0,10%100
21.58.0038,55-0,16%100
21.58.0038,56-0,13%300
21.58.0038,52-0,23%400
21.58.0038,51-0,26%925
21.58.0038,5475-0,16%100
21.57.3838,49-0,31%100
21.57.3138,51-0,26%100
21.57.2438,49-0,31%400
21.57.1238,51-0,26%100
21.57.1238,49-0,31%100
21.57.1238,50-0,28%100
21.57.1238,49-0,31%509
21.57.1238,475-0,35%100
21.56.2838,46-0,39%200
21.56.1238,485-0,32%100
21.56.1038,50-0,28%100
21.56.1038,49-0,31%100
21.56.1038,4959-0,30%1.010
21.56.0238,51-0,26%200
OraValoreVar.%Volume
21.56.0138,53-0,21%100
21.56.0138,51-0,26%100
21.55.4038,49-0,31%100
21.55.3538,51-0,26%100
21.55.3238,52-0,23%100
21.55.3238,53-0,21%300
21.55.3238,54-0,18%100
21.55.2138,57-0,10%100
21.55.0838,58-0,08%100
21.55.0338,61INV.336
21.55.0238,57-0,10%300
21.54.4438,57-0,10%100
21.54.4438,61INV.100
21.54.3138,53-0,21%111
21.54.1138,60-0,03%200
21.53.4338,61INV.200
21.53.2938,63+0,05%600
21.52.5438,58-0,08%200
21.52.2638,62+0,03%100
21.51.1738,63+0,05%300
21.51.1638,615+0,01%200
21.51.0338,60-0,03%200
21.50.5638,615+0,01%200
21.50.4738,63+0,05%100
21.50.4638,605-0,01%200
21.50.4638,60-0,03%100
21.50.4638,62+0,03%200
21.50.4638,61INV.349
21.50.4638,625+0,04%100
21.50.4638,61INV.400
OraValoreVar.%Volume
21.50.3538,59-0,05%300
21.50.3538,58-0,08%100
21.50.3538,565-0,12%100
21.50.0138,57-0,10%100
21.50.0138,58-0,08%100
21.50.0138,55-0,16%300
21.50.0138,575-0,09%100
21.50.0138,57-0,10%100
21.50.0138,61INV.100
21.50.0138,54-0,18%300

(*) I dati sono limitati agli ultimi 100 contratti.

```