Milano 17:29
49.435 +0,91%
Nasdaq 17:33
29.217 +0,52%
Dow Jones 17:33
49.541 -0,44%
Londra 17:30
10.301 +0,35%
Francoforte 17:30
24.102 +0,61%

Thermon

Mercato: NYSE

66,14
+2,24%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.33.3066,14+2,24%100
17.33.3066,135+2,23%100
17.33.3066,115+2,20%100
17.31.1065,97+1,98%395
17.30.3165,905+1,88%100
17.29.5465,90+1,87%110
17.29.3565,89+1,86%100
17.29.0865,885+1,85%100
17.29.0565,96+1,96%300
17.29.0265,97+1,98%100
17.26.0765,88+1,84%111
17.25.1665,895+1,86%100
17.24.0765,89+1,86%100
17.23.5765,74+1,62%100
17.23.1865,86+1,81%300
17.23.1865,85+1,79%100
17.23.1865,86+1,81%400
17.21.0565,94+1,93%200
17.20.2265,86+1,81%100
17.19.1665,94+1,93%100
17.18.4665,86+1,81%200
17.17.5365,94+1,93%500
17.16.3265,935+1,92%100
17.16.3265,945+1,94%100
17.16.3265,95+1,95%200
17.16.3265,96+1,96%100
17.16.3265,89+1,86%100
17.16.2965,995+2,02%200
17.16.1865,96+1,96%100
17.16.1765,95+1,95%300
OraValoreVar.%Volume
17.16.1765,92+1,90%200
17.16.1765,95+1,95%100
17.16.1766,01+2,04%100
17.16.1765,95+1,95%100
17.16.1765,96+1,96%100
17.16.1765,97+1,98%100
17.16.1765,95+1,95%300
17.16.0565,9653+1,97%147
17.15.3765,93+1,92%100
17.15.3765,92+1,90%100
17.15.3765,93+1,92%100
17.15.2365,86+1,81%100
17.15.2065,93+1,92%100
17.15.0365,91+1,89%100
17.14.5065,938+1,93%127
17.13.5665,86+1,81%100
17.12.5265,95+1,95%200
17.11.3065,91+1,89%400
17.11.1665,925+1,91%100
17.09.2565,95+1,95%100
17.09.0065,87+1,82%100
17.08.2165,94+1,93%100
17.08.0165,87+1,82%200
17.08.0165,875+1,83%200
17.08.0165,88+1,84%120
17.06.3765,85+1,79%200
17.06.3765,94+1,93%100
17.05.2765,715+1,58%100
17.05.2665,785+1,69%100
17.05.2665,75+1,64%564
OraValoreVar.%Volume
17.05.2665,7464+1,63%109
17.05.1665,635+1,46%100
17.05.1665,59+1,39%200
17.05.1665,675+1,52%100
17.04.5665,53+1,30%100
17.04.0865,6625+1,50%100
17.04.0865,64+1,47%100
17.02.3465,73+1,61%100
17.02.3265,74+1,62%100
17.02.3265,70+1,56%300
17.02.3265,68+1,53%100
17.02.3265,67+1,51%100
17.02.1665,65+1,48%500
17.02.1665,60+1,41%200
17.01.1565,66+1,50%100
17.01.1365,695+1,55%117
17.01.1365,74+1,62%200
17.01.1365,695+1,55%100
17.01.1365,74+1,62%600
17.01.1265,65+1,48%249
17.01.0765,695+1,55%200
17.01.0765,665+1,51%100
17.01.0665,67+1,51%1.089
17.01.0665,675+1,52%100
17.01.0665,67+1,51%100
17.01.0665,655+1,49%100
17.01.0665,675+1,52%200
17.01.0665,71+1,58%100
17.01.0665,675+1,52%400
17.01.0665,655+1,49%100
OraValoreVar.%Volume
17.01.0665,6575+1,50%100
17.01.0665,655+1,49%100
17.01.0665,6625+1,50%100
17.01.0665,655+1,49%800
17.00.4565,64+1,47%100
17.00.4565,655+1,49%100
17.00.4565,665+1,51%100
17.00.4465,655+1,49%500
17.00.4465,6644+1,51%122
17.00.1065,655+1,49%350

(*) I dati sono limitati agli ultimi 100 contratti.

```