Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Thermon

Mercato: NYSE

51,16
+0,20%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0351,16INV.29.450
20.59.5551,14-0,04%100
20.59.5251,19+0,06%100
20.59.5251,18+0,04%300
20.59.4751,15-0,02%100
20.59.4751,16INV.100
20.59.3951,17+0,02%300
20.59.3951,18+0,04%200
20.59.2851,18+0,04%400
20.59.2651,16INV.574
20.59.1751,13-0,06%200
20.59.0651,16INV.300
20.59.0651,17+0,02%100
20.59.0551,17+0,02%100
20.59.0351,23+0,14%200
20.58.4451,195+0,07%400
20.58.3351,20+0,08%200
20.58.3351,18+0,04%100
20.58.3351,17+0,02%100
20.58.3351,18+0,04%500
20.58.3351,17+0,02%300
20.58.2851,16INV.100
20.58.1151,175+0,03%200
20.57.5151,17+0,02%100
20.57.5151,145-0,03%200
20.57.5151,15-0,02%318
20.57.4651,17+0,02%100
20.57.3751,175+0,03%300
20.57.1851,215+0,11%100
20.57.1251,19+0,06%302
OraValoreVar.%Volume
20.57.1251,17+0,02%666
20.57.0851,14-0,04%100
20.56.5551,15-0,02%100
20.56.5151,165+0,01%100
20.56.5051,16INV.200
20.56.4351,18+0,04%100
20.56.4151,20+0,08%100
20.56.4151,19+0,06%200
20.56.3351,20+0,08%100
20.56.0251,24+0,16%300
20.55.5751,25+0,18%100
20.55.2451,28+0,23%200
20.55.2451,26+0,20%100
20.55.2451,28+0,23%100
20.55.1751,27+0,22%300
20.55.1551,26+0,20%200
20.55.1351,25+0,18%200
20.55.1351,24+0,16%300
20.55.1351,23+0,14%200
20.55.0451,20+0,08%179
20.55.0451,19+0,06%100
20.55.0451,20+0,08%100
20.55.0451,195+0,07%200
20.55.0051,245+0,17%100
20.55.0051,22+0,12%400
20.54.5651,28+0,23%100
20.54.5051,27+0,22%160
20.54.5051,255+0,19%100
20.54.5051,27+0,22%150
20.54.5051,26+0,20%200
OraValoreVar.%Volume
20.54.5051,25+0,18%100
20.54.5051,25+0,18%250
20.54.4151,24+0,16%100
20.53.3751,24+0,16%200
20.53.3751,25+0,18%1.400
20.53.3551,21+0,10%100
20.53.1751,18+0,04%100
20.53.0351,19+0,06%500
20.52.3551,18+0,04%100
20.52.0051,105-0,11%300
20.51.5251,16INV.200
20.51.5251,15-0,02%300
20.51.5251,17+0,02%100
20.51.5251,18+0,04%100
20.51.5251,17+0,02%100
20.51.3951,25+0,18%146
20.51.3451,18+0,04%100
20.51.3351,25+0,18%400
20.51.3151,23+0,14%100
20.51.3151,19+0,06%100
20.51.3051,25+0,18%200
20.51.3051,24+0,16%300
20.51.2951,23+0,14%100
20.51.0651,24+0,16%100
20.50.3951,20+0,08%541
20.50.2051,25+0,18%100
20.50.1551,20+0,08%100
20.50.1151,27+0,22%100
20.50.0551,24+0,16%100
20.50.0551,245+0,17%100
OraValoreVar.%Volume
20.50.0551,26+0,20%100
20.50.0551,24+0,16%1.600
20.50.0551,23+0,14%400
20.49.5951,22+0,12%300
20.49.4551,21+0,10%610
20.49.3051,31+0,29%100
20.49.1851,27+0,22%100
20.49.0651,28+0,23%100
20.49.0551,23+0,14%100
20.49.0351,26+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```