Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Thermon

Mercato: NYSE

65,16
-5,03%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5065,185-4,99%300
21.59.5065,16-5,03%100
21.59.4565,14-5,06%100
21.59.4565,16-5,03%300
21.59.4565,10-5,12%100
21.59.4565,09-5,13%100
21.59.4565,10-5,12%100
21.59.4565,11-5,10%200
21.59.4565,15-5,04%100
21.59.4565,17-5,01%100
21.59.4565,185-4,99%400
21.59.4565,15-5,04%300
21.59.3565,19-4,98%200
21.59.3565,20-4,97%100
21.59.3565,18-5,00%100
21.59.3565,17-5,01%100
21.59.3565,16-5,03%300
21.59.3565,145-5,05%500
21.59.1265,12-5,09%100
21.59.1265,15-5,04%214
21.59.1265,12-5,09%114
21.59.1265,15-5,04%428
21.59.1265,13-5,07%100
21.59.1265,13-5,07%200
21.58.5965,15-5,04%200
21.58.5365,14-5,06%100
21.58.5365,12-5,09%100
21.58.5365,14-5,06%100
21.58.5365,13-5,07%100
21.58.5365,12-5,09%100
OraValoreVar.%Volume
21.58.5365,13-5,07%229
21.58.5365,16-5,03%500
21.58.3665,13-5,07%300
21.58.3265,10-5,12%100
21.58.1265,13-5,07%200
21.58.1265,11-5,10%100
21.58.1265,10-5,12%400
21.58.1265,105-5,11%100
21.58.1265,10-5,12%1.150
21.58.1265,11-5,10%100
21.58.0365,135-5,06%100
21.57.4565,13-5,07%100
21.57.4465,11-5,10%100
21.57.4365,13-5,07%100
21.57.4365,15-5,04%500
21.57.3365,09-5,13%200
21.57.3065,05-5,19%146
21.57.3065,07-5,16%437
21.57.1865,09-5,13%100
21.57.0965,10-5,12%319
21.57.0065,11-5,10%200
21.56.5965,15-5,04%100
21.56.2765,10-5,12%100
21.56.1765,09-5,13%100
21.56.1065,12-5,09%100
21.56.0465,13-5,07%100
21.55.4665,15-5,04%200
21.55.4665,14-5,06%100
21.55.4265,08-5,15%299
21.55.4265,09-5,13%400
OraValoreVar.%Volume
21.55.4265,08-5,15%279
21.55.4265,065-5,17%100
21.55.4265,10-5,12%100
21.55.4265,065-5,17%100
21.55.4265,09-5,13%100
21.55.4265,065-5,17%200
21.55.2965,09-5,13%200
21.55.2965,10-5,12%300
21.55.2965,11-5,10%200
21.55.2965,10-5,12%100
21.55.2965,11-5,10%200
21.55.2965,10-5,12%100
21.55.2965,11-5,10%223
21.55.2965,10-5,12%100
21.55.2965,08-5,15%400
21.55.2865,16-5,03%100
21.55.2065,12-5,09%100
21.54.4565,16-5,03%121
21.54.4065,17-5,01%200
21.54.4065,15-5,04%100
21.54.4065,20-4,97%200
21.53.2065,24-4,91%200
21.53.1165,245-4,90%700
21.53.0065,22-4,94%100
21.52.5965,23-4,93%100
21.52.5965,26-4,88%600
21.52.5965,23-4,93%700
21.52.5965,22-4,94%100
21.52.5965,20-4,97%100
21.52.5965,21-4,96%100
OraValoreVar.%Volume
21.52.5965,20-4,97%200
21.52.5965,16-5,03%100
21.52.5965,10-5,12%100
21.52.5965,12-5,09%100
21.52.5965,14-5,06%100
21.52.5965,12-5,09%1.200
21.52.5965,21-4,96%200
21.52.5965,22-4,94%100
21.52.5965,21-4,96%100
21.52.5965,20-4,97%200

(*) I dati sono limitati agli ultimi 100 contratti.

```