Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Thornburg International Equity Etf

Mercato: NASDAQ - National

31,579
-0,67%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5531,54-0,79%100
20.59.5431,56-0,73%200
20.54.4931,575-0,68%980
20.46.1731,595-0,62%1.592
20.36.5931,54-0,79%109
20.36.5831,585-0,65%333
20.30.3531,55-0,76%100
20.29.5431,699-0,29%208
20.29.5431,60-0,60%100
20.02.5931,62-0,54%100
20.02.5831,665-0,40%266
19.59.5231,6799-0,35%473
19.52.5631,68-0,35%100
19.40.2931,71-0,26%3.753
19.35.5631,60-0,60%135
19.35.5531,64-0,48%378
19.19.3031,47-1,01%100
19.19.3031,56-0,73%262
19.15.1631,51-0,89%100
18.30.1631,44-1,11%315
18.30.1431,5199-0,86%100
18.30.1431,75-0,13%100
18.30.1431,5199-0,86%300
18.30.1431,52-0,86%300
18.18.2831,44-1,11%154
18.18.2631,495-0,93%150
18.18.2631,517-0,87%150
18.17.3431,45-1,08%100
18.11.5231,43-1,14%137
18.11.5031,485-0,97%170
OraValoreVar.%Volume
18.07.1031,475-1,00%200
18.06.1931,39-1,27%800
18.06.0631,38-1,30%700
18.05.5331,46-1,04%100
18.05.5331,38-1,30%200
18.05.5331,46-1,04%100
18.05.4631,39-1,27%400
18.05.4631,465-1,03%100
18.05.4531,51-0,89%100
18.05.3731,48-0,98%100
18.05.3731,41-1,20%200
18.05.3731,465-1,03%100
18.05.2231,45-1,08%200
18.05.2231,47-1,01%100
18.05.2231,47-1,01%100
18.05.1631,58-0,67%10.280
17.38.5531,63-0,51%100
17.00.0031,605-0,59%100
16.56.4331,59-0,64%100
16.00.0831,61-0,57%100
16.00.0631,60-0,60%100
15.52.0831,57-0,70%100
15.44.5931,49-0,95%100
15.06.1731,4415-1,10%361
14.47.3631,29-1,58%125
14.30.3231,40-1,23%100
21.15.0031,7922INV.198

(*) I dati sono limitati agli ultimi 100 contratti.

```