Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Thornburg International Equity Etf

Mercato: NASDAQ - National

34,39
+0,84%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.55.0234,39+0,04%300
21.51.5734,375INV.192
21.50.1834,37-0,01%100
21.42.2634,39+0,04%100
21.39.3034,37-0,01%500
21.37.5134,38+0,01%900
21.27.5234,35-0,07%232
21.23.1334,34-0,10%300
21.23.1334,42+0,13%100
21.16.4934,32-0,16%100
21.16.4934,3199-0,16%5.000
21.16.4934,32-0,16%5.000
21.16.4934,33-0,13%200
20.55.0734,30-0,22%200
20.54.4434,31-0,19%200
20.54.3634,32-0,16%700
20.51.4234,315-0,17%285
19.25.5434,33-0,13%275
19.22.1134,29-0,25%2.676
19.19.2834,25-0,36%100
18.47.5034,29-0,25%240
18.05.5534,34-0,10%430
18.03.4634,3384-0,11%950
17.50.1434,27-0,31%2.307
17.46.3434,30-0,22%700
17.46.3434,2999-0,22%200
17.46.3434,30-0,22%900
17.46.3434,27-0,31%100
17.46.3434,29-0,25%100
17.46.3434,28-0,28%100
OraValoreVar.%Volume
17.46.3434,2999-0,22%1.500
17.19.3634,25-0,36%100
17.17.1034,245-0,38%305
17.17.1034,27-0,31%305
17.16.2134,2266-0,43%268
16.52.0734,31-0,19%1.254
16.34.2334,265-0,32%283
16.30.1534,3199-0,16%500
16.30.1534,32-0,16%400
16.30.1534,32-0,16%100
15.59.5834,419+0,13%4.900
15.59.5834,4199+0,13%247
15.59.5734,3699-0,01%300
15.57.0334,37-0,01%141
15.45.5234,339-0,10%204
15.35.3234,56+0,54%100
15.30.0034,32-0,16%118
22.15.0034,102-0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```