Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Thornburg International Equity Etf

Mercato: NASDAQ - National

31,11
-0,22%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.48.2731,11+0,05%200
21.46.1131,1206+0,08%312
20.58.5131,16+0,21%100
20.58.5131,13+0,11%150
20.46.0031,16+0,21%100
20.37.3031,16+0,21%100
20.37.3031,169+0,24%356
20.36.1331,1338+0,12%150
20.35.4131,16+0,21%100
20.24.5231,135+0,13%104
20.23.1731,17+0,24%100
20.23.0031,1587+0,20%113
20.05.4231,17+0,24%100
20.05.1231,14+0,14%129
19.59.5731,18+0,27%200
19.34.0831,2099+0,37%1.592
19.07.4531,18+0,27%100
19.07.4531,1522+0,18%102
18.53.5431,14+0,14%100
18.51.4031,10+0,01%515
18.40.5131,12+0,08%100
18.36.1931,1299+0,11%434
18.36.1931,13+0,11%300
18.36.1931,12+0,08%300
18.36.1931,095INV.200
18.05.5031,12+0,08%100
17.56.3931,1033+0,02%144
17.52.1431,12+0,08%100
17.43.2031,11+0,05%100
17.33.1531,09-0,02%100
OraValoreVar.%Volume
17.30.1231,045-0,16%500
17.30.1231,04-0,18%200
17.30.1231,045-0,16%100
17.30.1231,13+0,11%100
17.30.1231,08-0,05%100
17.28.2631,14+0,14%100
17.25.0531,15+0,17%100
17.05.0231,17+0,24%100
16.46.2631,23+0,43%300
16.13.2331,28+0,59%100
15.42.5531,21+0,37%100
15.34.2231,20+0,34%100
22.15.0031,18+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```