Milano 9:25
44.107 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:25
10.056 +0,91%
23.037 +1,77%

Thornburg International Equity Etf

Mercato: NASDAQ - National

31,579
-0,67%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5531,54-0,12%100
20.59.5431,56-0,06%200
20.54.4931,575-0,01%980
20.46.1731,595+0,05%1.592
20.36.5931,54-0,12%109
20.36.5831,585+0,02%333
20.30.3531,55-0,09%100
20.29.5431,699+0,38%208
20.29.5431,60+0,07%100
20.02.5931,62+0,13%100
20.02.5831,665+0,27%266
19.59.5231,6799+0,32%473
19.52.5631,68+0,32%100
19.40.2931,71+0,42%3.753
19.35.5631,60+0,07%135
19.35.5531,64+0,19%378
19.19.3031,47-0,34%100
19.19.3031,56-0,06%262
19.15.1631,51-0,22%100
18.30.1631,44-0,44%315
18.30.1431,5199-0,19%100
18.30.1431,75+0,54%100
18.30.1431,5199-0,19%300
18.30.1431,52-0,19%300
18.18.2831,44-0,44%154
18.18.2631,495-0,27%150
18.18.2631,517-0,20%150
18.17.3431,45-0,41%100
18.11.5231,43-0,47%137
18.11.5031,485-0,30%170
OraValoreVar.%Volume
18.07.1031,475-0,33%200
18.06.1931,39-0,60%800
18.06.0631,38-0,63%700
18.05.5331,46-0,38%100
18.05.5331,38-0,63%200
18.05.5331,46-0,38%100
18.05.4631,39-0,60%400
18.05.4631,465-0,36%100
18.05.4531,51-0,22%100
18.05.3731,48-0,31%100
18.05.3731,41-0,53%200
18.05.3731,465-0,36%100
18.05.2231,45-0,41%200
18.05.2231,47-0,34%100
18.05.2231,47-0,34%100
18.05.1631,58INV.10.280
17.38.5531,63+0,16%100
17.00.0031,605+0,08%100
16.56.4331,59+0,04%100
16.00.0831,61+0,10%100
16.00.0631,60+0,07%100
15.52.0831,57-0,03%100
15.44.5931,49-0,28%100
15.06.1731,4415-0,44%361
14.47.3631,29-0,91%125
14.30.3231,40-0,57%100
21.15.0031,7922+0,68%198

(*) I dati sono limitati agli ultimi 100 contratti.

```