Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Thornburg International Equity Etf

Mercato: NASDAQ - National

33,551
+1,85%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.43.3333,5509-0,03%200
20.51.2733,56INV.2.213
20.42.3533,54-0,06%1.464
20.24.3733,589+0,09%300
20.24.3733,58+0,06%200
20.24.3733,545-0,04%393
20.24.3733,5594INV.500
20.19.2233,5564-0,01%1.420
20.18.5933,56INV.54.766
20.06.2433,5794+0,06%1.938
20.02.4333,545-0,04%100
20.02.2733,55-0,03%100
20.01.2433,53-0,09%16.109
20.01.2433,54-0,06%400
19.58.4033,54-0,06%100
19.56.0933,545-0,04%100
19.54.5233,56INV.119.281
19.50.1833,5855+0,08%100
19.50.0833,56INV.160.312
19.22.4933,54-0,06%300
19.09.2333,535-0,07%300
19.09.0833,53-0,09%300
18.57.0333,535-0,07%100
18.56.0333,54-0,06%500
18.55.5633,51-0,15%12.642
18.55.3833,5784+0,05%367
18.55.1433,54-0,06%200
18.46.1733,525-0,10%284
18.45.2133,53-0,09%200
18.44.4533,52-0,12%100
OraValoreVar.%Volume
18.44.3633,5025-0,17%100
18.44.3633,50-0,18%100
18.44.3633,505-0,16%100
18.44.3633,50-0,18%100
18.42.4933,455-0,31%175
18.23.3733,509-0,15%400
18.23.3733,50-0,18%100
18.23.3733,509-0,15%600
18.23.3733,504-0,17%100
18.23.3733,50-0,18%100
18.23.3733,49-0,21%100
18.23.3733,50-0,18%100
18.23.3733,495-0,19%100
17.52.0033,5099-0,15%500
17.27.1133,445-0,34%3.814
17.13.4433,5091-0,15%596
16.13.3833,435-0,37%100
16.11.0333,44-0,36%215
15.53.2033,479-0,24%604
15.48.2033,4699-0,27%456
15.48.2033,47-0,27%100
15.48.2033,4699-0,27%300
15.48.2033,47-0,27%300
15.48.2033,47-0,27%100
22.15.0032,9425-1,84%140

(*) I dati sono limitati agli ultimi 100 contratti.

```