Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Thornburg International Equity Etf

Mercato: NASDAQ - National

34,21
-0,07%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5334,21-0,07%247
21.59.5334,20-0,10%100
21.51.1534,0887-0,43%300
21.51.1534,19-0,13%100
21.40.1434,1699-0,19%2.000
21.40.1434,17-0,19%2.000
21.28.1234,18-0,16%100
21.13.5634,15-0,25%400
21.13.5634,17-0,19%400
21.13.5634,162-0,21%400
21.13.5634,162-0,21%263
21.01.1434,13-0,30%1.152
20.39.4034,15-0,25%10.209
20.39.2634,175-0,17%956
20.39.1234,12-0,33%288
20.31.0834,175-0,17%815
20.29.3934,22-0,04%500
20.20.4934,2092-0,07%4.101
20.13.2034,1899-0,13%240
20.08.4834,189-0,13%591
19.57.3034,20-0,10%100
19.53.2934,1542-0,23%138
19.53.2934,19-0,13%100
19.35.0634,199-0,10%200
19.35.0634,19-0,13%100
19.35.0634,19-0,13%100
18.55.5334,2689+0,10%220
18.55.0434,25+0,05%100
18.43.2234,313+0,23%171
18.43.2234,299+0,19%500
OraValoreVar.%Volume
18.43.2234,306+0,21%500
18.43.2234,32+0,25%500
18.43.2234,3025+0,20%100
18.11.5734,26+0,07%139
18.11.5734,29+0,16%300
18.11.5734,26+0,07%300
17.56.4334,27+0,10%200
17.52.3234,32+0,25%109
17.51.1834,3199+0,25%116
17.51.0234,28+0,13%165
17.49.3734,3199+0,25%843
17.42.4834,275+0,12%100
17.38.5634,31+0,22%100
17.28.0434,275+0,12%288
17.27.3034,31+0,22%140
17.27.3034,255+0,06%200
17.27.3034,255+0,06%100
17.26.3234,255+0,06%400
17.26.3234,299+0,19%468
17.25.0034,309+0,22%563
17.07.3234,205-0,09%1.000
17.03.2034,215-0,06%498
16.56.5334,2532+0,05%277
16.31.0834,20-0,10%1.422
16.21.3434,21-0,07%100
16.18.0434,185-0,14%200
15.56.1834,215-0,06%400
15.53.4834,16-0,22%690
15.50.0434,18-0,16%100
15.50.0434,16-0,22%100
OraValoreVar.%Volume
15.50.0434,36+0,37%100
15.48.3534,10-0,39%100
15.39.1834,24+0,02%100
15.39.1834,13-0,30%100
15.39.1834,14-0,28%100
15.30.0034,10-0,39%177
22.15.0034,2344INV.262

(*) I dati sono limitati agli ultimi 100 contratti.

```