Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Thornburg Multi Sector Bond Etf

Mercato: NASDAQ - National

25,475
-0,35%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.52
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.52.5925,475-0,35%675
21.50.1625,48-0,33%758
21.46.3125,475-0,35%137
21.33.2125,4625-0,40%123
21.32.3025,47-0,37%155
21.25.5725,48-0,33%100
21.12.5825,46-0,41%206
21.12.5225,47-0,37%100
21.12.5125,46-0,41%457
20.45.3025,465-0,39%1.725
20.42.0725,4664-0,38%700
20.42.0725,4649-0,39%313
20.42.0525,465-0,39%313
20.37.1425,46-0,41%100
20.37.1425,4649-0,39%100
20.26.0225,465-0,39%952
20.19.5225,4698-0,37%280
20.16.2625,4601-0,41%1.619
20.16.2625,45-0,45%300
20.16.2625,4601-0,41%400
20.16.2625,46-0,41%400
20.16.2625,4601-0,41%400
20.16.2625,46-0,41%400
20.16.2625,461-0,41%200
20.16.1425,47-0,37%200
20.16.1425,4699-0,37%912
20.16.1225,465-0,39%176
19.52.3225,47-0,37%2.646
18.48.2225,465-0,39%1.178
17.57.0425,47-0,37%300
OraValoreVar.%Volume
17.54.1625,56-0,02%100
17.54.1625,52-0,17%195
17.54.1625,475-0,35%100
17.54.1625,48-0,33%100
17.54.1625,49-0,29%200
17.54.1625,48-0,33%300
17.54.1625,49-0,29%100
17.54.1625,48-0,33%100
17.54.1625,46-0,41%300
17.54.1625,57+0,02%396
17.48.2525,455-0,43%1.965
17.42.3025,4597-0,41%164
16.57.2225,455-0,43%937
16.20.4925,4501-0,45%2.600
16.20.4925,46-0,41%1.155
16.09.1925,4695-0,37%879
15.56.5125,47-0,37%100
15.53.0825,4582-0,42%491
15.44.5025,4699-0,37%741
15.30.0025,45-0,45%1.091
22.15.0025,5646INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```