Milano 14:55
51.299 +0,07%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 14:56
10.497 -0,11%
Francoforte 14:56
24.702 +0,13%

Thornburg Multi Sector Bond Etf

Mercato: NASDAQ - National

25,565
+0,16%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.4525,57+0,02%100
21.30.4125,5617-0,01%175
20.40.0025,565INV.197
20.33.5825,57+0,02%100
20.26.4825,58+0,06%200
20.24.3525,585+0,08%423
20.24.3525,59+0,10%200
20.24.3525,585+0,08%1.000
19.58.3225,5999+0,14%2.016
19.56.4125,61+0,18%100
19.56.4025,59+0,10%700
19.53.3625,58+0,06%200
19.52.4025,55-0,06%100
19.52.4025,57+0,02%400
19.40.2925,5499-0,06%1.353
19.01.2525,5498-0,06%7.760
18.31.0025,56-0,02%300
18.31.0025,55-0,06%100
18.31.0025,54-0,10%100
18.25.1325,5398-0,10%167
18.19.5625,54-0,10%551
18.15.0725,5301-0,13%386
18.15.0725,54-0,10%317
18.15.0725,53-0,14%4.600
18.08.5525,55-0,06%100
18.08.5525,56-0,02%1.164
18.08.5525,55-0,06%100
18.08.2725,545-0,08%1.088
17.50.5525,547-0,07%224
17.48.3825,5499-0,06%120
OraValoreVar.%Volume
17.40.2425,55-0,06%200
17.38.2125,54-0,10%300
17.38.2125,5425-0,09%100
17.18.2525,426-0,54%266
17.18.2525,51-0,21%496
17.18.2525,54-0,10%200
17.18.2525,47-0,37%100
17.16.5625,51-0,21%300
17.16.5625,511-0,21%1.183
17.16.5625,511-0,21%700
17.12.2825,5474-0,07%100
17.12.2825,54-0,10%100
17.12.2825,54-0,10%100
17.03.4925,5401-0,10%3.300
17.03.4925,51-0,21%3.300
17.03.4925,5401-0,10%400
17.03.4925,52-0,17%400
17.03.4925,5401-0,10%100
17.03.4925,53-0,14%100
17.03.4925,5401-0,10%500
17.03.4925,54-0,10%500
17.03.4925,5401-0,10%1.495
17.03.4925,54-0,10%1.495
17.03.4925,55-0,06%1.374
17.00.1425,55-0,06%100
17.00.1425,5499-0,06%100
16.53.0725,545-0,08%2.206
16.51.5825,5499-0,06%761
16.36.1825,55-0,06%100
16.26.3325,54-0,10%100
OraValoreVar.%Volume
16.26.2725,54-0,10%1.000
16.26.2725,5399-0,10%2.302
15.55.4325,53-0,14%778
15.51.5525,491-0,29%700
15.51.5525,52-0,17%200
15.51.5525,49-0,29%2.567
15.30.0025,53-0,14%1.970
22.15.0025,525-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```