Milano 10:02
43.567 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:02
9.730 +0,20%
Francoforte 10:02
24.004 +0,51%

Thumzup Media

Mercato: NASDAQ - National

4,56
+7,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.584,53-0,66%500
21.59.524,555-0,11%200
21.59.444,55-0,22%553
21.59.324,56INV.157
21.59.124,56INV.300
21.59.124,57+0,22%338
21.58.114,50-1,32%5.015
21.58.114,57+0,22%300
21.58.074,575+0,33%172
21.58.064,57+0,22%400
21.57.394,58+0,44%100
21.57.374,56INV.100
21.57.094,57+0,22%110
21.57.094,565+0,11%100
21.57.094,58+0,44%345
21.57.094,565+0,11%200
21.56.414,55-0,22%100
21.56.414,56INV.242
21.55.494,5802+0,44%1.000
21.55.184,55-0,22%515
21.55.154,56INV.100
21.54.464,54-0,44%100
21.53.404,5531-0,15%150
21.53.394,511-1,07%1.000
21.53.234,56INV.200
21.52.424,5731+0,29%100
21.52.384,56INV.458
21.52.024,59+0,66%300
21.50.474,5901+0,66%435
21.50.394,62+1,32%100
OraValoreVar.%Volume
21.50.394,63+1,54%500
21.50.224,625+1,43%1.000
21.50.204,60+0,88%319
21.50.064,62+1,32%370
21.49.264,6477+1,92%106
21.45.324,6366+1,68%200
21.43.484,635+1,64%200
21.42.374,6203+1,32%400
21.42.344,63+1,54%140
21.42.344,61+1,10%370
21.42.344,60+0,88%300
21.41.154,5938+0,74%800
21.41.154,60+0,88%800
21.41.154,5938+0,74%200
21.40.094,60+0,88%400
21.39.584,60+0,88%100
21.39.584,59+0,66%255
21.39.584,5757+0,34%745
21.39.584,58+0,44%255
21.38.294,59+0,66%600
21.38.294,58+0,44%200
21.38.004,605+0,99%370
21.38.004,60+0,88%200
21.37.194,61+1,10%300
21.37.194,60+0,88%170
21.36.454,61+1,10%200
21.35.314,6162+1,23%100
21.35.044,59+0,66%100
21.35.044,60+0,88%100
21.35.044,605+0,99%170
OraValoreVar.%Volume
21.35.044,60+0,88%100
21.28.364,62+1,32%100
21.27.254,625+1,43%229
21.27.184,63+1,54%360
21.27.114,65+1,97%100
21.27.114,62+1,32%100
21.27.114,63+1,54%100
21.26.524,6991+3,05%100
21.25.334,63+1,54%100
21.24.564,656+2,11%1.000
21.24.434,675+2,52%100
21.24.424,6527+2,03%100
21.23.504,67+2,41%200
21.22.164,63+1,54%100
21.20.114,662+2,24%175
21.18.494,67+2,41%100
21.18.464,63+1,54%100
21.18.204,6761+2,55%1.195
21.16.154,645+1,86%100
21.15.264,63+1,54%100
21.09.424,6724+2,46%200
21.07.174,64+1,75%100
21.07.174,65+1,97%254
21.06.334,6689+2,39%200
21.06.274,66+2,19%101
21.04.204,6864+2,77%1.000
21.03.464,66+2,19%1.300
21.03.464,675+2,52%100
21.00.164,62+1,32%100
20.58.454,635+1,64%200
OraValoreVar.%Volume
20.58.154,61+1,10%1.000
20.58.004,62+1,32%2.653
20.58.004,6365+1,68%1.443
20.58.004,61+1,10%100
20.58.004,6365+1,68%100
20.58.004,60+0,88%222
20.56.274,62+1,32%100
20.54.194,6178+1,27%170
20.53.484,6101+1,10%1.000
20.52.204,62+1,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```