Milano 17:35
53.699 -0,01%
Nasdaq 19:28
29.809 +0,96%
Dow Jones 19:28
53.817 +0,05%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Thurgauer Kantonalbank

ISIN: CH0231351104 - Mercato: Swiss Exchange

163
+1,88%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.26163,00+1,88%470
17.16.45164,00+2,50%120
17.16.14164,50+2,81%15
17.07.23163,50+2,19%68
17.07.18164,00+2,50%120
17.07.18163,50+2,19%40
17.07.18164,50+2,81%64
16.48.22163,00+1,88%120
16.01.33163,50+2,19%2
15.37.31162,50+1,56%33
15.02.08163,00+1,88%103
14.31.32164,00+2,50%2
14.05.40163,50+2,19%98
13.35.47164,00+2,50%71
13.28.10164,50+2,81%61
13.27.11165,50+3,44%15
13.27.11165,00+3,13%70
13.27.11166,50+4,06%82
13.27.11166,00+3,75%55
13.27.11165,50+3,44%88
13.27.11165,00+3,13%125
13.27.11164,50+2,81%10
11.53.06164,00+2,50%1
11.24.10163,00+1,88%111
11.24.10163,50+2,19%62
11.09.18164,50+2,81%1
11.08.17164,00+2,50%15
11.08.17165,00+3,13%24
10.42.52164,00+2,50%1
10.06.13163,50+2,19%38
OraValoreVar.%Volume
10.05.51164,00+2,50%15
10.05.51163,50+2,19%100
10.05.51164,50+2,81%21
10.03.17163,00+1,88%31
9.53.35162,50+1,56%100
9.15.21162,00+1,25%1
9.01.51161,00+0,63%502
17.31.37160,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```