Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Thurgauer Kantonalbank

ISIN: CH0231351104 - Mercato: Swiss Exchange

163,5
+2,83%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.57163,50+2,83%1.319
16.50.58163,00+2,52%31
16.50.44163,50+2,83%50
16.50.44162,00+1,89%89
16.29.04163,00+2,52%48
16.23.03163,00+2,52%19
16.23.03162,00+1,89%4
16.22.58162,00+1,89%84
16.20.34163,50+2,83%37
16.20.34162,50+2,20%15
15.49.44163,00+2,52%69
15.44.04162,00+1,89%14
15.44.04163,00+2,52%26
15.30.54162,00+1,89%3
15.30.44163,00+2,52%63
14.39.32162,00+1,89%3
14.39.30161,00+1,26%158
14.39.30161,50+1,57%112
14.39.19162,00+1,89%30
13.54.46162,50+2,20%23
12.56.06163,50+2,83%15
12.55.48162,50+2,20%1
12.49.14163,50+2,83%40
12.49.14163,00+2,52%168
12.14.27162,50+2,20%2
12.14.27161,50+1,57%60
11.56.06162,50+2,20%5
11.49.50162,00+1,89%117
11.49.40162,50+2,20%41
11.49.40163,00+2,52%21
OraValoreVar.%Volume
11.48.34164,00+3,14%24
11.36.34163,00+2,52%40
11.36.34162,00+1,89%188
11.23.24161,50+1,57%25
10.57.54161,00+1,26%41
10.47.11160,00+0,63%148
10.16.34161,00+1,26%199
10.11.04160,50+0,94%22
9.31.48160,00+0,63%31
9.12.23161,00+1,26%2
9.07.44160,00+0,63%45
9.01.22159,50+0,31%6
17.30.22159,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```