Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

Thx Pharma

ISIN: FR0013286259 - Mercato: Euronext - Paris

3,45
INV.

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.293,45INV.100
17.19.083,435-0,43%200
16.12.283,395-1,59%94
16.07.593,435-0,43%85
16.00.343,40-1,45%108
15.38.213,41-1,16%20
15.25.203,39-1,74%3.945
15.25.203,385-1,88%2.279
15.13.053,40-1,45%700
15.08.183,39-1,74%58
14.44.573,40-1,45%10
14.21.093,41-1,16%500
14.20.363,415-1,01%35
13.58.083,445-0,14%3.000
13.21.583,41-1,16%421
13.21.263,415-1,01%1.000
13.02.553,45INV.500
12.57.303,415-1,01%230
12.25.273,425-0,72%41
12.25.273,43-0,58%8
12.25.273,435-0,43%77
12.15.533,465+0,43%70
12.02.003,435-0,43%1
11.27.023,47+0,58%1.085
11.24.543,475+0,72%126
11.16.313,49+1,16%400
11.15.163,485+1,01%655
11.14.363,485+1,01%500
11.14.363,49+1,16%88
11.10.123,47+0,58%140
OraValoreVar.%Volume
11.06.563,46+0,29%579
10.29.383,455+0,14%8
10.21.073,45INV.200
10.21.073,445-0,14%174
10.11.513,45INV.226
10.11.513,44-0,29%110
10.11.513,46+0,29%44
10.11.503,43-0,58%2.984
10.11.453,425-0,72%1.288
10.11.453,42-0,87%1.636
10.11.453,415-1,01%2.072
10.10.323,41-1,16%30
10.08.253,405-1,30%5.000
10.07.333,38-2,03%120
10.07.223,405-1,30%684
10.06.213,41-1,16%500
10.03.163,40-1,45%150
10.02.403,39-1,74%1.702
10.02.093,37-2,32%50
9.58.283,375-2,17%30
9.55.523,385-1,88%66
9.55.453,37-2,32%81
9.54.303,385-1,88%1.000
9.48.583,38-2,03%1.316
9.38.293,36-2,61%5
9.29.393,37-2,32%70
9.14.093,355-2,75%1.640
9.12.553,375-2,17%30
9.03.043,38-2,03%30
9.00.013,35-2,90%3
OraValoreVar.%Volume
9.00.003,39-1,74%2
17.55.003,37-2,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```