Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Thx Pharma

ISIN: FR0013286259 - Mercato: Euronext - Paris

3,4
-0,58%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.293,40-0,58%33
17.28.343,355-1,90%1.042
17.28.103,395-0,73%300
17.28.003,365-1,61%6
17.07.323,395-0,73%344
17.06.593,38-1,17%130
17.06.593,385-1,02%481
17.06.473,375-1,32%67
17.02.193,37-1,46%624
16.54.003,355-1,90%26
16.32.463,365-1,61%39
16.11.203,36-1,75%1
16.08.093,37-1,46%500
16.02.523,355-1,90%889
16.02.523,36-1,75%1.511
16.00.353,385-1,02%1.000
15.52.163,37-1,46%444
15.50.103,36-1,75%678
15.44.273,375-1,32%289
15.44.273,41-0,29%2.182
15.44.273,40-0,58%646
15.44.273,37-1,46%117
15.32.553,395-0,73%120
15.21.073,39-0,88%160
14.07.433,40-0,58%1.789
13.41.113,395-0,73%50
13.38.343,38-1,17%80
13.14.313,385-1,02%1.000
13.09.473,395-0,73%100
13.03.203,385-1,02%148
OraValoreVar.%Volume
13.03.203,39-0,88%300
12.55.563,40-0,58%15
12.45.303,395-0,73%600
12.37.223,40-0,58%712
12.36.533,41-0,29%250
12.36.003,415-0,15%2.500
11.53.503,425+0,15%126
11.24.513,435+0,44%100
11.16.133,45+0,88%788
11.10.453,445+0,73%100
10.39.273,435+0,44%1.000
10.39.273,43+0,29%100
10.35.163,445+0,73%13
10.33.413,435+0,44%105
10.25.353,445+0,73%70
10.19.503,43+0,29%1.650
10.17.573,435+0,44%500
10.09.103,455+1,02%50
10.08.113,44+0,58%561
10.08.113,45+0,88%290
10.03.413,435+0,44%439
10.03.413,43+0,29%1.192
10.03.413,42INV.2.869
10.00.423,415-0,15%100
9.53.073,405-0,44%100
9.51.403,395-0,73%100
9.37.543,385-1,02%100
9.23.013,38-1,17%80
9.20.303,365-1,61%250
9.17.153,385-1,02%600
OraValoreVar.%Volume
9.10.273,405-0,44%428
9.10.203,355-1,90%25
9.10.203,36-1,75%697
9.10.203,365-1,61%453
9.10.203,37-1,46%846
9.10.203,375-1,32%25
9.10.203,38-1,17%325
9.10.203,385-1,02%859
9.10.203,35-2,05%2.159
9.00.153,39-0,88%563
17.55.003,42INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```