Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Thx Pharma

ISIN: FR0013286259 - Mercato: Euronext - Paris

3,02
INV.

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.283,02INV.2.923
17.29.443,07+1,66%175
17.28.283,04+0,66%300
17.27.343,05+0,99%50
17.16.253,04+0,66%1.125
16.52.173,05+0,99%100
16.48.573,08+1,99%4
16.41.313,05+0,99%20
16.38.173,08+1,99%50
16.24.423,07+1,66%1.694
16.24.423,06+1,32%932
16.18.263,08+1,99%162
16.10.583,10+2,65%100
15.51.333,07+1,66%1.288
15.51.333,08+1,99%712
15.36.363,10+2,65%50
15.14.303,08+1,99%4.700
14.58.103,07+1,66%518
14.50.183,08+1,99%300
14.43.223,11+2,98%491
14.43.183,10+2,65%3.663
14.13.453,08+1,99%2.179
14.13.453,07+1,66%2.800
13.48.543,06+1,32%79
13.43.343,04+0,66%1.000
13.41.383,03+0,33%989
13.01.093,07+1,66%1
12.07.593,04+0,66%100
11.46.213,08+1,99%115
11.46.213,07+1,66%25
OraValoreVar.%Volume
11.36.383,05+0,99%25
11.16.213,08+1,99%100
10.50.103,09+2,32%1
10.46.023,07+1,66%500
10.24.363,11+2,98%1
10.16.433,09+2,32%30
9.53.463,12+3,31%1.369
9.48.513,11+2,98%534
9.46.473,10+2,65%22
9.40.193,09+2,32%50
9.35.283,07+1,66%1.500
9.35.283,08+1,99%500
9.33.153,06+1,32%135
9.31.373,05+0,99%408
9.31.263,04+0,66%25
9.01.223,03+0,33%374
9.00.073,06+1,32%1.520
17.55.003,02INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```