Milano 15:55
46.605 -0,42%
Nasdaq 16:40
25.093 -0,14%
Dow Jones 16:40
50.034 -0,31%
Londra 15:55
10.454 +0,96%
Francoforte 16:40
24.874 -0,46%

Thx Pharma

ISIN: FR0013286259 - Mercato: Euronext - Paris

3,16
+31,67%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.55.503,16+31,67%450
15.55.503,18+32,50%760
15.55.503,20+33,33%8.061
15.55.503,21+33,75%3.000
15.55.503,22+34,17%2.536
15.55.383,27+36,25%170
15.55.373,22+34,17%100
15.55.303,27+36,25%20
15.55.293,22+34,17%377
15.55.283,23+34,58%500
15.55.073,22+34,17%1.858
15.55.073,23+34,58%276
15.55.063,22+34,17%1.697
15.55.063,23+34,58%17.104
15.22.023,29+37,08%2.765
15.22.023,30+37,50%195
15.21.213,30+37,50%1.733
15.21.213,31+37,92%2.010
15.21.203,32+38,33%1.928
15.21.203,33+38,75%200
15.20.133,34+39,17%976
15.20.073,37+40,42%30
15.17.103,34+39,17%25
15.14.373,37+40,42%1.000
15.14.293,35+39,58%150
15.14.293,34+39,17%35
15.11.503,37+40,42%1.646
15.11.323,34+39,17%3.000
15.10.543,37+40,42%30
15.10.443,37+40,42%400
OraValoreVar.%Volume
15.10.443,34+39,17%124
15.10.343,38+40,83%1.000
15.09.313,41+42,08%100
15.08.343,39+41,25%150
15.08.343,38+40,83%750
15.07.443,38+40,83%164
15.07.443,39+41,25%929
15.06.583,38+40,83%760
15.06.373,41+42,08%19
15.06.173,40+41,67%672
15.06.103,38+40,83%350
15.06.023,37+40,42%500
15.06.013,38+40,83%350
15.06.003,37+40,42%500
15.05.503,38+40,83%700
15.05.093,37+40,42%172
15.04.453,39+41,25%60
15.04.413,38+40,83%400
15.04.413,39+41,25%138
15.04.383,40+41,67%400
15.04.333,39+41,25%382
15.03.273,42+42,50%14
15.03.083,40+41,67%649
15.02.323,41+42,08%860
15.01.533,42+42,50%1.000
15.00.573,45+43,75%1.000
14.59.533,40+41,67%1.351
14.59.263,39+41,25%350
14.59.103,40+41,67%110
14.58.433,38+40,83%100
OraValoreVar.%Volume
14.58.233,42+42,50%100
14.58.233,40+41,67%201
14.58.143,45+43,75%5
14.57.433,40+41,67%249
14.57.433,45+43,75%4.138
14.57.433,44+43,33%222
14.57.263,43+42,92%145
14.56.463,39+41,25%3.700
14.56.433,38+40,83%300
14.55.543,39+41,25%7
14.55.483,33+38,75%300
14.55.443,32+38,33%4.800
14.55.443,33+38,75%200
14.55.183,39+41,25%149
14.53.393,32+38,33%876
14.53.293,33+38,75%100
14.53.233,36+40,00%117
14.53.233,39+41,25%383
14.53.103,33+38,75%1.000
14.53.013,39+41,25%251
14.52.003,38+40,83%250
14.51.193,32+38,33%272
14.51.193,34+39,17%130
14.51.083,35+39,58%855
14.50.583,40+41,67%1.643
14.50.583,38+40,83%1.320
14.50.483,43+42,92%250
14.50.143,46+44,17%145
14.49.523,47+44,58%800
14.49.193,46+44,17%855
OraValoreVar.%Volume
14.48.543,44+43,33%300
14.48.383,46+44,17%42
14.47.423,44+43,33%4.692
14.47.403,435+43,13%100
14.47.003,44+43,33%32
14.46.593,45+43,75%150
14.46.363,44+43,33%268
14.45.273,46+44,17%84
14.44.503,44+43,33%7
14.44.083,46+44,17%405

(*) I dati sono limitati agli ultimi 100 contratti.

```