Milano 24-lug
0 0,00%
Nasdaq 24-lug
28.128 -1,15%
Dow Jones 24-lug
51.947 +0,46%
Londra 24-lug
10.736 +0,91%
Francoforte 24-lug
25.099 +1,36%

Thx Pharma

ISIN: FR0013286259 - Mercato: Euronext - Paris

3,76
+1,21%

valuta in EUR

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*
OraValoreVar.%Volume
17.35.233,76+1,21%1
17.29.533,79+2,02%1
17.29.013,795+2,15%53
17.27.283,79+2,02%106
17.19.123,795+2,15%20
16.15.283,76+1,21%2
15.35.063,80+2,29%442
15.16.563,83+3,10%69
14.28.203,81+2,56%226
14.28.123,80+2,29%500
14.28.113,79+2,02%1.455
14.28.103,785+1,88%401
14.28.103,78+1,75%702
14.19.153,77+1,48%874
14.19.153,775+1,62%126
14.00.393,76+1,21%95
13.41.263,77+1,48%30
13.30.473,755+1,08%530
12.13.143,76+1,21%15
11.56.063,78+1,75%132
11.07.013,775+1,62%40
10.49.243,765+1,35%49
10.30.483,795+2,15%278
10.30.483,78+1,75%300
10.30.483,76+1,21%1.400
10.23.093,75+0,94%1.029
10.23.083,745+0,81%574
10.23.063,735+0,54%300
10.22.493,725+0,27%2.707
10.22.493,72+0,13%1.562
OraValoreVar.%Volume
10.22.493,73+0,40%731
10.06.283,685-0,81%180
9.59.473,73+0,40%1.081
9.58.183,715INV.200
9.50.463,70-0,40%1.845
9.49.533,705-0,27%1
9.47.053,72+0,13%1
9.47.053,73+0,40%913
9.37.233,765+1,35%139
9.25.103,735+0,54%100
9.20.123,765+1,35%147
9.12.513,735+0,54%100
9.12.163,75+0,94%300
9.07.423,73+0,40%252
9.00.043,72+0,13%1.188
17.55.003,715INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```