Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Thx Pharma

ISIN: FR0013286259 - Mercato: Euronext - Paris

1,82
+1,11%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.07.321,82INV.55
16.45.401,80-1,10%1.827
16.25.471,82INV.14
16.16.541,80-1,10%6
16.12.591,82INV.664
16.12.341,815-0,27%1.000
16.01.531,805-0,82%450
15.49.021,83+0,55%100
15.34.241,815-0,27%238
15.34.241,82INV.495
15.34.241,81-0,55%2.267
15.22.221,81-0,55%1.000
15.19.431,835+0,82%75
15.14.211,81-0,55%4.400
14.41.191,835+0,82%24
14.21.181,81-0,55%80
14.19.501,84+1,10%60
13.46.541,815-0,27%500
13.42.141,84+1,10%289
13.41.411,83+0,55%614
13.41.411,835+0,82%886
13.11.421,835+0,82%370
12.49.301,805-0,82%124
12.49.301,81-0,55%26
12.34.191,84+1,10%55
12.25.521,81-0,55%24
12.11.381,845+1,37%50
12.08.221,81-0,55%625
11.56.271,85+1,65%200
11.42.441,83+0,55%1.000
OraValoreVar.%Volume
11.29.071,86+2,20%23
11.29.071,855+1,92%56
11.29.071,85+1,65%1
11.27.061,855+1,92%1.826
11.27.061,845+1,37%104
11.27.061,86+2,20%70
11.26.041,855+1,92%1.000
11.24.541,85+1,65%385
11.16.321,84+1,10%625
11.05.321,83+0,55%500
11.01.421,82INV.80
10.48.381,80-1,10%250
10.41.001,83+0,55%25
10.41.001,82INV.325
10.38.561,80-1,10%50
10.19.091,82INV.19
10.12.151,80-1,10%1.200
9.55.281,785-1,92%19
9.52.251,82INV.106
9.52.251,805-0,82%94
9.13.241,815-0,27%200
9.11.131,79-1,65%2.000
9.10.191,80-1,10%300
9.04.431,83+0,55%50
9.03.011,80-1,10%400
9.03.011,795-1,37%512
9.00.011,83+0,55%7.380
17.55.001,80-1,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```