Milano 13:43
46.449 -0,76%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:43
10.430 +0,73%
Francoforte 13:42
24.922 -0,26%

Thx Pharma

ISIN: FR0013286259 - Mercato: Euronext - Paris

3,65
+52,08%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.04
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.04.373,65+52,08%6.541
13.04.373,67+52,92%2.718
13.04.373,66+52,50%813
13.04.373,67+52,92%50
13.04.373,66+52,50%26
13.04.373,67+52,92%5.500
13.04.363,68+53,33%1.580
13.04.363,70+54,17%3.210
13.04.323,71+54,58%924
13.04.323,72+55,00%3.035
13.04.313,75+56,25%152
13.04.313,73+55,42%114
13.04.313,71+54,58%101
13.04.183,75+56,25%10
13.03.203,72+55,00%31
13.03.153,76+56,67%77
13.03.123,72+55,00%512
13.02.563,75+56,25%2.934
13.02.173,77+57,08%320
13.02.153,72+55,00%50
13.02.013,75+56,25%3.097
13.02.013,74+55,83%200
13.01.573,76+56,67%169
13.01.573,78+57,50%737
13.01.173,77+57,08%100
13.01.173,78+57,50%374
13.00.393,77+57,08%4.000
13.00.303,82+59,17%200
12.59.303,82+59,17%1.000
12.59.303,76+56,67%31
OraValoreVar.%Volume
12.59.203,81+58,75%1.500
12.58.293,76+56,67%50
12.58.283,81+58,75%182
12.58.283,785+57,71%94
12.57.463,82+59,17%127
12.57.463,81+58,75%276
12.57.463,785+57,71%97
12.57.153,76+56,67%38
12.57.063,81+58,75%200
12.56.463,76+56,67%1.000
12.55.463,81+58,75%1
12.55.333,80+58,33%325
12.55.293,76+56,67%310
12.54.083,80+58,33%500
12.54.003,81+58,75%748
12.54.003,80+58,33%954
12.54.003,79+57,92%10
12.54.003,78+57,50%237
12.54.003,82+59,17%680
12.53.423,77+57,08%10
12.53.403,81+58,75%2.232
12.53.403,80+58,33%655
12.53.403,79+57,92%640
12.51.443,80+58,33%60
12.51.163,76+56,67%200
12.50.523,81+58,75%125
12.50.443,76+56,67%521
12.50.443,75+56,25%67
12.50.303,80+58,33%260
12.49.413,76+56,67%200
OraValoreVar.%Volume
12.49.303,78+57,50%518
12.49.263,76+56,67%120
12.49.043,80+58,33%422
12.47.153,79+57,92%300
12.46.513,75+56,25%192
12.46.513,76+56,67%58
12.46.353,79+57,92%600
12.44.143,75+56,25%277
12.43.593,76+56,67%373
12.43.563,75+56,25%2.759
12.43.463,74+55,83%228
12.43.113,71+54,58%300
12.42.413,77+57,08%339
12.42.413,76+56,67%61
12.42.093,70+54,17%432
12.41.433,76+56,67%560
12.41.343,70+54,17%182
12.40.573,74+55,83%90
12.40.323,70+54,17%75
12.40.143,75+56,25%347
12.40.143,74+55,83%113
12.40.143,72+55,00%40
12.40.053,67+52,92%2.400
12.40.043,70+54,17%5.212
12.39.353,68+53,33%259
12.39.083,70+54,17%200
12.39.063,67+52,92%98
12.38.553,70+54,17%248
12.38.493,68+53,33%200
12.38.493,69+53,75%200
OraValoreVar.%Volume
12.38.493,70+54,17%7.105
12.38.493,71+54,58%1.550
12.38.493,72+55,00%4.355
12.38.493,69+53,75%142
12.38.093,74+55,83%500
12.37.443,80+58,33%26.497
12.37.373,81+58,75%458
12.37.353,83+59,58%27
12.37.343,81+58,75%102
12.37.103,82+59,17%2

(*) I dati sono limitati agli ultimi 100 contratti.

```