Milano 13:47
49.011 -2,08%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:47
10.194 -1,73%
Francoforte 13:47
24.018 -1,79%

Thx Pharma

ISIN: FR0013286259 - Mercato: Euronext - Paris

3,57
+1,56%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 13.36
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
13.36.013,57+1,56%564
13.22.383,545+0,85%25
13.17.083,515INV.400
13.12.343,545+0,85%50
13.01.443,54+0,71%1
12.56.403,51-0,14%150
12.56.403,515INV.441
12.56.403,52+0,14%392
12.56.403,505-0,28%497
11.57.543,565+1,42%100
11.57.503,535+0,57%2.000
11.56.323,565+1,42%50
11.49.463,53+0,43%200
11.44.553,515INV.81
11.44.553,52+0,14%284
11.44.553,54+0,71%477
11.44.553,55+1,00%158
11.44.553,525+0,28%300
11.42.243,565+1,42%1
11.41.333,575+1,71%3
11.40.423,56+1,28%1.500
11.40.413,565+1,42%1.000
11.39.513,585+1,99%1.000
11.37.483,59+2,13%5.634
11.37.483,60+2,42%1.713
11.09.543,61+2,70%216
11.04.403,60+2,42%1.150
11.04.393,61+2,70%435
10.59.283,615+2,84%25
10.58.393,63+3,27%1.217
OraValoreVar.%Volume
10.55.093,635+3,41%40
10.41.033,65+3,84%1.115
10.38.203,645+3,70%500
10.30.243,60+2,42%45
10.26.423,57+1,56%549
10.25.533,62+2,99%20
10.25.293,645+3,70%300
10.25.033,65+3,84%100
10.21.033,625+3,13%60
10.19.333,69+4,98%500
10.19.333,70+5,26%1.233
10.19.333,695+5,12%100
10.19.333,69+4,98%482
10.19.333,68+4,69%366
10.19.333,67+4,41%2
10.19.333,645+3,70%151
10.19.333,64+3,56%366
10.19.033,60+2,42%72
10.17.323,565+1,42%293
10.17.323,58+1,85%257
10.16.153,60+2,42%138
10.15.563,61+2,70%120
10.15.313,625+3,13%2.071
10.15.313,63+3,27%550
10.15.313,62+2,99%147
10.13.223,64+3,56%80
10.10.473,63+3,27%1.250
10.06.353,625+3,13%420
10.06.353,62+2,99%1.080
10.04.363,645+3,70%2
OraValoreVar.%Volume
10.00.493,62+2,99%80
10.00.073,615+2,84%7
9.59.203,645+3,70%40
9.58.233,62+2,99%1.300
9.55.393,65+3,84%1.600
9.53.433,615+2,84%350
9.52.433,63+3,27%500
9.52.233,635+3,41%50
9.51.503,67+4,41%100
9.48.543,64+3,56%439
9.48.533,66+4,13%500
9.48.243,64+3,56%450
9.48.183,67+4,41%50
9.47.423,64+3,56%302
9.46.433,67+4,41%80
9.46.423,64+3,56%352
9.42.593,68+4,69%325
9.42.283,67+4,41%260
9.40.423,675+4,55%500
9.40.333,68+4,69%135
9.39.483,72+5,83%200
9.39.473,695+5,12%300
9.39.473,69+4,98%500
9.39.253,73+6,12%112
9.39.253,72+5,83%424
9.38.373,70+5,26%520
9.37.463,715+5,69%1.000
9.36.433,70+5,26%250
9.36.433,72+5,83%750
9.36.213,71+5,55%150
OraValoreVar.%Volume
9.36.213,70+5,26%3.811
9.36.213,695+5,12%3.000
9.36.213,69+4,98%390
9.36.213,685+4,84%544
9.36.213,68+4,69%746
9.36.213,72+5,83%731
9.36.053,67+4,41%157
9.35.563,66+4,13%207
9.35.253,65+3,84%250
9.34.483,64+3,56%250

(*) I dati sono limitati agli ultimi 100 contratti.

```