Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Thx Pharma

ISIN: FR0013286259 - Mercato: Euronext - Paris

3,45
+2,37%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.293,45+2,37%100
17.19.083,435+1,93%200
16.12.283,395+0,74%94
16.07.593,435+1,93%85
16.00.343,40+0,89%108
15.38.213,41+1,19%20
15.25.203,39+0,59%3.945
15.25.203,385+0,45%2.279
15.13.053,40+0,89%700
15.08.183,39+0,59%58
14.44.573,40+0,89%10
14.21.093,41+1,19%500
14.20.363,415+1,34%35
13.58.083,445+2,23%3.000
13.21.583,41+1,19%421
13.21.263,415+1,34%1.000
13.02.553,45+2,37%500
12.57.303,415+1,34%230
12.25.273,425+1,63%41
12.25.273,43+1,78%8
12.25.273,435+1,93%77
12.15.533,465+2,82%70
12.02.003,435+1,93%1
11.27.023,47+2,97%1.085
11.24.543,475+3,12%126
11.16.313,49+3,56%400
11.15.163,485+3,41%655
11.14.363,485+3,41%500
11.14.363,49+3,56%88
11.10.123,47+2,97%140
OraValoreVar.%Volume
11.06.563,46+2,67%579
10.29.383,455+2,52%8
10.21.073,45+2,37%200
10.21.073,445+2,23%174
10.11.513,45+2,37%226
10.11.513,44+2,08%110
10.11.513,46+2,67%44
10.11.503,43+1,78%2.984
10.11.453,425+1,63%1.288
10.11.453,42+1,48%1.636
10.11.453,415+1,34%2.072
10.10.323,41+1,19%30
10.08.253,405+1,04%5.000
10.07.333,38+0,30%120
10.07.223,405+1,04%684
10.06.213,41+1,19%500
10.03.163,40+0,89%150
10.02.403,39+0,59%1.702
10.02.093,37INV.50
9.58.283,375+0,15%30
9.55.523,385+0,45%66
9.55.453,37INV.81
9.54.303,385+0,45%1.000
9.48.583,38+0,30%1.316
9.38.293,36-0,30%5
9.29.393,37INV.70
9.14.093,355-0,45%1.640
9.12.553,375+0,15%30
9.03.043,38+0,30%30
9.00.013,35-0,59%3
OraValoreVar.%Volume
9.00.003,39+0,59%2
17.55.003,37INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```