Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Thx Pharma

ISIN: FR0013286259 - Mercato: Euronext - Paris

2,29
+2,69%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.28.442,29+2,69%100
17.27.432,25+0,90%5
17.27.412,26+1,35%2.000
17.19.122,30+3,14%100
17.09.432,26+1,35%2.542
17.09.432,27+1,79%92
17.00.342,30+3,14%1
16.42.162,27+1,79%1
16.38.342,30+3,14%1.200
16.35.492,27+1,79%2
16.28.572,30+3,14%120
16.24.002,29+2,69%60
16.17.142,28+2,24%272
15.44.452,29+2,69%524
15.43.482,26+1,35%2.112
15.43.482,25+0,90%500
15.43.482,26+1,35%3.229
15.28.532,27+1,79%353
14.54.012,28+2,24%1.474
14.47.592,30+3,14%463
14.47.212,33+4,48%45
14.43.072,34+4,93%84
14.31.502,32+4,04%637
14.21.312,35+5,38%2.458
14.21.312,34+4,93%4.325
14.21.312,33+4,48%1.800
14.20.362,32+4,04%500
14.08.182,33+4,48%200
14.06.352,32+4,04%7.116
14.04.452,31+3,59%759
OraValoreVar.%Volume
14.04.332,30+3,14%144
14.01.542,29+2,69%80
14.01.542,30+3,14%220
13.52.522,28+2,24%300
13.44.462,30+3,14%25
13.44.462,31+3,59%406
13.31.362,31+3,59%3.250
13.26.202,30+3,14%649
13.26.202,29+2,69%11
13.12.452,28+2,24%353
13.03.532,26+1,35%408
13.03.532,27+1,79%10
12.40.122,28+2,24%25
12.36.082,25+0,90%2.068
12.36.082,26+1,35%975
12.36.082,27+1,79%877
12.27.082,28+2,24%1.500
12.22.352,31+3,59%100
12.17.522,28+2,24%170
12.07.512,31+3,59%930
12.07.512,32+4,04%482
12.06.532,30+3,14%4.007
11.53.312,29+2,69%717
11.51.102,28+2,24%100
11.49.202,27+1,79%2.966
11.48.182,26+1,35%1.114
11.36.392,25+0,90%70
11.26.432,24+0,45%17
11.00.202,25+0,90%2
10.23.502,23INV.56
OraValoreVar.%Volume
10.23.502,24+0,45%54
10.23.182,26+1,35%800
10.21.572,24+0,45%9
10.19.012,26+1,35%90
10.17.132,25+0,90%100
10.10.152,22-0,45%3.288
10.09.092,26+1,35%10
10.08.272,22-0,45%40
9.59.542,26+1,35%98
9.59.022,22-0,45%40
9.52.472,26+1,35%200
9.52.052,22-0,45%25
9.50.522,25+0,90%302
9.50.522,26+1,35%198
9.49.592,22-0,45%27
9.48.352,25+0,90%440
9.47.572,22-0,45%1.150
9.34.582,25+0,90%980
9.34.582,26+1,35%20
9.34.272,21-0,90%500
9.32.402,25+0,90%410
9.32.002,23INV.1.211
9.27.502,22-0,45%100
9.14.172,20-1,35%7
9.13.502,22-0,45%2
9.10.082,20-1,35%44
9.09.032,21-0,90%76
9.08.042,23INV.35
9.00.172,21-0,90%10.695
17.55.002,23INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```