Milano 17:35
49.511 +0,70%
Nasdaq 21:02
29.575 +0,74%
Dow Jones 21:02
50.663 +0,75%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Thyssenkrupp Nucera

ISIN: DE000NCA0001 - Mercato: XETRA

8,62
+4,48%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.208,62+4,48%23.756
17.29.518,585+4,06%42
17.29.448,585+4,06%114
17.29.448,57+3,88%29
17.29.018,565+3,82%77
17.29.008,58+4,00%180
17.28.198,555+3,70%374
17.27.008,575+3,94%31
17.27.008,57+3,88%168
17.27.008,56+3,76%168
17.27.008,575+3,94%234
17.27.008,55+3,64%1.212
17.26.098,555+3,70%100
17.26.098,565+3,82%443
17.26.098,585+4,06%594
17.26.098,565+3,82%168
17.23.578,58+4,00%190
17.23.578,57+3,88%184
17.23.138,585+4,06%1.753
17.23.108,57+3,88%139
17.23.108,58+4,00%168
17.23.108,56+3,76%228
17.21.478,585+4,06%849
17.21.468,575+3,94%191
17.21.468,555+3,70%300
17.20.048,58+4,00%41
17.20.048,585+4,06%322
17.18.128,565+3,82%500
17.16.288,56+3,76%116
17.15.288,565+3,82%118
OraValoreVar.%Volume
17.15.108,585+4,06%849
17.14.198,59+4,12%171
17.13.198,565+3,82%239
17.13.198,57+3,88%192
17.13.108,605+4,30%200
17.10.498,57+3,88%117
17.07.398,575+3,94%208
17.04.298,59+4,12%154
17.03.138,585+4,06%202
16.57.228,595+4,18%2
16.57.228,605+4,30%3.500
16.57.058,595+4,18%33
16.56.308,61+4,36%2
16.56.308,615+4,42%214
16.56.188,605+4,30%404
16.56.188,60+4,24%198
16.55.548,565+3,82%311
16.55.548,61+4,36%649
16.55.548,56+3,76%901
16.55.538,605+4,30%4.000
16.54.488,58+4,00%40
16.54.488,575+3,94%1.172
16.54.288,585+4,06%559
16.54.088,60+4,24%1.188
16.54.088,59+4,12%140
16.53.558,63+4,61%400
16.53.558,615+4,42%367
16.53.558,61+4,36%36
16.41.568,59+4,12%65
16.38.478,595+4,18%109
OraValoreVar.%Volume
16.38.478,61+4,36%170
16.38.478,605+4,30%330
16.33.178,585+4,06%83
16.32.418,60+4,24%38
16.32.418,605+4,30%169
16.29.598,595+4,18%168
16.26.358,58+4,00%117
16.26.118,585+4,06%499
16.26.058,61+4,36%283
16.26.058,605+4,30%49
16.26.058,60+4,24%38
16.26.058,60+4,24%19
16.24.188,575+3,94%31
16.13.478,58+4,00%33
16.13.108,585+4,06%109
16.12.558,595+4,18%169
16.11.378,575+3,94%170
16.11.048,595+4,18%170
16.11.048,575+3,94%109
16.10.358,595+4,18%53
16.10.048,575+3,94%118
16.06.468,59+4,12%106
16.05.558,575+3,94%183
16.05.558,605+4,30%432
16.05.558,59+4,12%16
16.05.558,60+4,24%38
16.02.178,57+3,88%42
16.00.208,575+3,94%175
15.59.488,585+4,06%22
15.59.238,60+4,24%1.778
OraValoreVar.%Volume
15.59.188,585+4,06%19
15.59.138,58+4,00%1.026
15.59.138,57+3,88%200
15.59.088,565+3,82%174
15.58.088,57+3,88%285
15.53.278,565+3,82%254
15.53.278,56+3,76%288
15.49.278,54+3,52%126
15.48.598,56+3,76%43
15.48.468,54+3,52%214

(*) I dati sono limitati agli ultimi 100 contratti.

```