Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Thyssenkrupp Nucera

ISIN: DE000NCA0001 - Mercato: XETRA

9,165
-0,70%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.189,165-0,70%22.204
17.28.009,205-0,27%84
17.26.429,22-0,11%54
17.26.429,23INV.40
17.26.399,21-0,22%297
17.26.359,215-0,16%148
17.26.359,21-0,22%232
17.26.359,19-0,43%1.460
17.26.359,195-0,38%540
17.25.129,215-0,16%74
17.25.079,22-0,11%104
17.22.339,215-0,16%21
17.22.139,195-0,38%93
17.21.249,205-0,27%232
17.19.359,205-0,27%1.255
17.19.359,215-0,16%27
17.17.459,225-0,05%27
17.17.419,215-0,16%1.083
17.15.529,225-0,05%500
17.15.529,22-0,11%90
17.15.529,24+0,11%21
17.15.479,245+0,16%466
17.15.469,26+0,33%95
17.11.319,235+0,05%1.015
17.11.119,24+0,11%846
17.11.119,245+0,16%306
17.07.099,26+0,33%574
17.07.099,255+0,27%22
17.07.099,26+0,33%2.556
17.07.099,27+0,43%208
OraValoreVar.%Volume
17.07.099,275+0,49%195
17.01.169,265+0,38%65
17.00.479,275+0,49%82
17.00.479,27+0,43%321
17.00.479,265+0,38%350
17.00.399,285+0,60%269
16.59.089,295+0,70%532
16.56.179,31+0,87%869
16.55.569,315+0,92%403
16.55.319,32+0,98%130
16.55.319,325+1,03%305
16.55.209,30+0,76%56
16.53.009,295+0,70%148
16.47.179,265+0,38%205
16.47.179,27+0,43%298
16.47.179,27+0,43%202
16.46.579,28+0,54%289
16.46.579,275+0,49%316
16.46.569,25+0,22%1.114
16.43.589,245+0,16%137
16.36.489,215-0,16%455
16.27.319,21-0,22%61
16.27.319,23INV.272
16.27.319,205-0,27%130
16.27.319,21-0,22%220
16.19.039,23INV.325
16.19.039,225-0,05%275
16.13.439,19-0,43%114
16.11.239,20-0,33%340
16.11.239,195-0,38%179
OraValoreVar.%Volume
16.02.119,18-0,54%187
15.59.139,165-0,70%92
15.56.039,16-0,76%163
15.56.039,165-0,70%204
15.56.039,17-0,65%197
15.53.329,19-0,43%101
15.53.229,18-0,54%93
15.47.169,1825-0,51%100
15.47.099,175-0,60%225
15.44.559,165-0,70%492
15.39.169,145-0,92%190
15.34.089,17-0,65%298
15.32.449,14-0,98%45
15.32.039,1575-0,79%101
15.23.139,155-0,81%144
15.17.109,165-0,70%176
15.17.099,17-0,65%21
15.10.009,16-0,76%75
15.01.509,175-0,60%573
14.46.009,145-0,92%18
14.46.009,16-0,76%1.906
14.46.009,16-0,76%2.283
14.17.499,145-0,92%1
14.10.029,16-0,76%138
14.02.249,195-0,38%10
13.57.539,16-0,76%33
13.54.539,19-0,43%50
13.23.379,165-0,70%98
13.17.419,155-0,81%100
13.00.169,16-0,76%340
OraValoreVar.%Volume
13.00.169,155-0,81%149
13.00.169,15-0,87%187
12.40.349,105-1,35%1
12.30.019,155-0,81%1
12.11.339,115-1,25%1
12.11.329,13-1,08%200
12.11.329,115-1,25%234
12.11.329,125-1,14%210
12.05.249,1475-0,89%105
12.05.249,155-0,81%170

(*) I dati sono limitati agli ultimi 100 contratti.

```