Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Thyssenkrupp Nucera

ISIN: DE000NCA0001 - Mercato: XETRA

9,04
INV.

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.37.539,04INV.135.352
17.27.538,94-1,11%36
17.24.458,92-1,33%33
17.19.538,945-1,05%98
17.19.058,93-1,22%204
17.19.058,925-1,27%1.775
17.19.058,91-1,44%21
17.19.058,91-1,44%195
17.18.348,885-1,71%311
17.18.348,87-1,88%89
17.11.438,90-1,55%200
17.11.118,88-1,77%44
17.07.298,88-1,77%48
17.07.298,89-1,66%219
17.06.498,885-1,71%22
17.06.498,89-1,66%501
17.02.038,84-2,21%175
16.52.318,87-1,88%24
16.52.318,875-1,83%74
16.51.598,875-1,83%10
16.48.418,87-1,88%32
16.47.018,84-2,21%140
16.45.378,855-2,05%13
16.35.268,89-1,66%14
16.24.148,895-1,60%79
16.22.418,87-1,88%87
16.19.308,90-1,55%90
16.18.288,865-1,94%87
16.05.468,88-1,77%9
16.00.308,90-1,55%162
OraValoreVar.%Volume
16.00.308,875-1,83%40
15.58.318,87-1,88%18
15.58.308,905-1,49%87
15.54.498,87-1,88%19
15.53.228,915-1,38%82
15.53.228,91-1,44%140
15.49.558,87-1,88%327
15.45.458,90-1,55%283
15.40.348,93-1,22%298
15.40.348,91-1,44%54
15.40.348,935-1,16%85
15.40.348,935-1,16%1.402
15.37.068,885-1,71%456
15.37.068,85-2,10%297
15.37.068,855-2,05%149
15.37.068,89-1,66%128
15.36.488,91-1,44%311
15.36.378,895-1,60%660
15.35.228,875-1,83%394
15.33.438,84-2,21%500
15.33.438,835-2,27%147
15.22.068,805-2,60%480
15.21.508,80-2,65%737
15.21.478,795-2,71%75
15.21.478,79-2,77%700
15.11.118,77-2,99%259
15.07.208,78-2,88%581
15.07.208,79-2,77%444
15.06.528,755-3,15%121
15.00.518,77-2,99%852
OraValoreVar.%Volume
14.56.008,76-3,10%843
14.47.048,765-3,04%41
14.47.038,76-3,10%174
14.47.038,755-3,15%34
14.47.038,75-3,21%1.350
14.25.338,71-3,65%950
14.25.138,715-3,60%1.113
13.58.008,735-3,37%128
13.57.088,74-3,32%236
13.53.438,75-3,21%533
13.37.078,73-3,43%48
13.37.078,715-3,60%72
13.37.078,725-3,48%839
13.37.078,73-3,43%1.065
13.36.008,75-3,21%140
13.34.448,755-3,15%9
13.17.478,78-2,88%200
13.17.478,785-2,82%150
13.12.068,745-3,26%153
13.05.178,735-3,37%4
13.05.178,745-3,26%7
13.02.208,80-2,65%272
12.41.378,75-3,21%1.293
12.41.378,765-3,04%133
12.41.378,77-2,99%39
12.39.178,80-2,65%100
12.39.178,79-2,77%51
12.39.178,795-2,71%251
12.36.288,80-2,65%1.352
12.29.108,785-2,82%138
OraValoreVar.%Volume
12.17.278,80-2,65%2.400
12.14.258,81-2,54%280
12.14.068,83-2,32%1.100
12.05.298,835-2,27%137
11.48.588,875-1,83%140
11.48.588,88-1,77%140
11.48.588,86-1,99%150
11.36.008,875-1,83%77
11.36.008,88-1,77%3
11.36.008,885-1,71%49

(*) I dati sono limitati agli ultimi 100 contratti.

```