Thyssenkrupp Nucera

ISIN: DE000NCA0001 - Mercato: XETRA

7,9

+1,28%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.45	7,90	+1,28%	1	7,90
17.29.43	7,92	+1,54%	110	871,20
17.26.49	7,90	+1,28%	349	2.757,10
17.26.48	7,905	+1,35%	437	3.454,49
17.26.48	7,895	+1,22%	63	497,39
17.24.00	7,90	+1,28%	511	4.036,90
17.14.41	7,91	+1,41%	71	561,61
17.14.41	7,905	+1,35%	68	537,54
17.14.41	7,91	+1,41%	474	3.749,34
17.14.41	7,90	+1,28%	14	110,60
17.14.41	7,905	+1,35%	68	537,54
17.14.41	7,91	+1,41%	632	4.999,12
17.14.41	7,95	+1,92%	27	214,65
17.14.41	7,915	+1,47%	50	395,75
17.11.58	7,91	+1,41%	64	506,24
17.08.44	7,885	+1,09%	116	914,66
17.08.13	7,88	+1,03%	119	937,72
17.08.13	7,875	+0,96%	699	5.504,63
16.48.14	7,84	+0,51%	2	15,68
16.31.36	7,85	+0,64%	855	6.711,75
15.47.41	7,875	+0,96%	457	3.598,88
15.47.39	7,855	+0,71%	177	1.390,34
15.47.38	7,87	+0,90%	375	2.951,25
15.47.38	7,865	+0,83%	997	7.841,41
15.47.38	7,86	+0,77%	392	3.081,12
15.47.38	7,825	+0,32%	844	6.604,30
15.30.59	7,85	+0,64%	258	2.025,30
15.30.59	7,845	+0,58%	809	6.346,61
15.24.30	7,815	+0,19%	78	609,57
15.09.13	7,825	+0,32%	1	7,83

Ora	Valore	Var.%	Volume	Controvalore
15.01.28	7,855	+0,71%	779	6.119,05
15.01.28	7,86	+0,77%	493	3.874,98
14.59.50	7,835	+0,45%	397	3.110,50
14.56.30	7,87	+0,90%	1	7,87
14.54.13	7,895	+1,22%	1	7,90
14.49.58	7,87	+0,90%	996	7.838,52
14.19.49	7,875	+0,96%	174	1.370,25
14.19.48	7,90	+1,28%	440	3.476,00
14.19.48	7,905	+1,35%	125	988,13
14.19.48	7,90	+1,28%	14	110,60
14.19.00	7,87	+0,90%	6	47,22
14.17.33	7,895	+1,22%	63	497,39
14.17.33	7,90	+1,28%	1.077	8.508,30
14.17.33	7,885	+1,09%	1.063	8.381,76
14.01.08	7,9125	+1,44%	76	601,35
13.45.28	7,90	+1,28%	825	6.517,50
13.43.13	7,915	+1,47%	66	522,39
13.30.02	7,895	+1,22%	1	7,90
13.14.45	7,935	+1,73%	225	1.785,38
13.10.18	7,915	+1,47%	57	451,16
13.09.36	7,92	+1,54%	890	7.048,80
13.09.36	7,925	+1,60%	561	4.445,93
13.08.46	7,93	+1,67%	496	3.933,28
13.08.46	7,925	+1,60%	162	1.283,85
13.08.46	7,92	+1,54%	27.357	216.667,44
13.07.23	7,92	+1,54%	15.181	120.233,52
13.07.23	7,905	+1,35%	354	2.798,37
13.06.14	7,895	+1,22%	551	4.350,15
11.23.44	7,875	+0,96%	1	7,88
11.22.21	7,89	+1,15%	120	946,80

Ora	Valore	Var.%	Volume	Controvalore
11.15.36	7,875	+0,96%	1	7,88
11.08.03	7,89	+1,15%	648	5.112,72
11.08.03	7,88	+1,03%	243	1.914,84
11.08.00	7,87	+0,90%	1.550	12.198,50
10.57.26	7,865	+0,83%	996	7.833,54
10.57.26	7,835	+0,45%	125	979,38
10.57.26	7,865	+0,83%	55	432,58
10.57.26	7,835	+0,45%	25	195,88
10.57.26	7,84	+0,51%	225	1.764,00
10.57.26	7,865	+0,83%	147	1.156,16
10.57.26	7,86	+0,77%	257	2.020,02
10.57.26	7,835	+0,45%	1.108	8.681,18
10.34.43	7,8125	+0,16%	64	500,00
9.02.44	7,74	-0,77%	31	239,94
18.30.09	7,80	INV.	1	7,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide