Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Thyssenkrupp Nucera

ISIN: DE000NCA0001 - Mercato: XETRA

7,53
+0,20%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.347,53+0,20%8.995
17.29.547,54+0,33%42
17.28.487,545+0,40%159
17.28.477,525+0,13%106
17.28.467,53+0,20%418
17.26.367,52+0,07%32
17.15.187,525+0,13%237
17.15.187,53+0,20%29
17.15.187,535+0,27%75
17.11.287,53+0,20%172
17.11.287,52+0,07%8
16.48.137,515INV.719
16.44.367,505-0,13%100
16.41.567,50-0,20%108
16.33.357,485-0,40%153
16.33.077,49-0,33%14
16.33.077,48-0,47%2.415
16.32.597,50-0,20%148
16.30.157,53+0,20%102
16.26.257,555+0,53%29
16.11.487,54+0,33%101
15.54.267,56+0,60%156
15.51.567,575+0,80%111
15.51.167,595+1,06%85
15.50.407,585+0,93%14
15.50.247,58+0,86%267
15.49.157,57+0,73%1
15.46.307,5725+0,77%135
15.46.307,57+0,73%278
15.46.307,5775+0,83%480
OraValoreVar.%Volume
15.39.547,58+0,86%358
15.28.007,595+1,06%1
15.26.487,59+1,00%188
15.22.517,605+1,20%8
14.44.087,595+1,06%449
14.42.287,59+1,00%105
14.42.287,595+1,06%68
14.42.287,59+1,00%138
14.42.287,57+0,73%342
14.42.287,58+0,86%400
14.42.287,585+0,93%258
14.39.167,60+1,13%2
14.23.407,595+1,06%937
14.23.407,59+1,00%143
14.19.557,585+0,93%200
14.19.547,59+1,00%249
14.14.057,605+1,20%1.916
14.13.497,59+1,00%178
14.13.477,605+1,20%1.933
14.13.437,60+1,13%179
14.03.007,59+1,00%526
13.45.577,60+1,13%100
13.45.577,595+1,06%422
13.45.577,605+1,20%67
13.38.537,5825+0,90%200
13.17.327,52+0,07%46
13.15.007,58+0,86%187
13.15.007,585+0,93%469
13.15.007,595+1,06%9
13.15.007,60+1,13%255
OraValoreVar.%Volume
13.15.007,605+1,20%700
13.15.007,60+1,13%185
13.15.007,605+1,20%758
13.14.427,60+1,13%180
12.54.237,605+1,20%180
12.54.237,595+1,06%9
12.37.177,62+1,40%1.999
12.37.177,605+1,20%8
12.22.367,5775+0,83%200
11.34.177,555+0,53%27
11.34.177,55+0,47%180
11.33.447,57+0,73%106
11.33.407,545+0,40%124
11.33.407,54+0,33%115
11.33.407,535+0,27%3
11.33.407,53+0,20%4
11.33.407,555+0,53%100
10.17.077,54+0,33%311
10.06.267,55+0,47%515
10.02.007,565+0,67%180
9.46.047,555+0,53%193
9.36.487,565+0,67%184
9.32.527,56+0,60%552
9.32.527,555+0,53%117
9.32.527,55+0,47%41
9.30.167,555+0,53%97
9.02.327,60+1,13%268
9.02.327,525+0,13%100
18.30.087,515INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```