Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Thyssenkrupp Nucera

ISIN: DE000NCA0001 - Mercato: XETRA

8,5
INV.

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.238,50INV.29.269
17.28.148,495-0,06%200
17.28.138,50INV.45
17.28.138,495-0,06%588
17.28.078,50INV.969
17.28.078,495-0,06%510
17.28.078,50INV.1.063
17.28.058,495-0,06%588
17.28.058,485-0,18%294
17.28.058,49-0,12%159
17.27.178,50INV.463
17.27.178,465-0,41%880
17.27.178,47-0,35%184
17.27.078,505+0,06%150
17.27.018,50INV.293
17.27.018,505+0,06%170
17.26.598,54+0,47%253
17.26.598,52+0,24%293
17.20.298,50INV.865
17.19.098,53+0,35%48
17.03.248,52+0,24%150
17.01.408,555+0,65%400
16.44.438,505+0,06%69
16.41.298,50INV.1.176
16.40.398,505+0,06%205
16.35.408,495-0,06%519
16.35.408,50INV.599
16.35.318,50INV.907
16.30.198,495-0,06%52
16.24.298,45-0,59%542
OraValoreVar.%Volume
16.22.378,46-0,47%11
16.22.288,465-0,41%14
16.14.098,51+0,12%2
15.40.378,515+0,18%74
14.55.258,56+0,71%50
13.42.388,535+0,41%501
13.42.238,53+0,35%50
13.17.328,525+0,29%124
13.10.528,50INV.94
12.35.468,48-0,24%280
12.04.328,465-0,41%78
12.04.108,495-0,06%240
11.21.538,52+0,24%123
11.21.538,51+0,12%503
11.07.158,485-0,18%1
11.02.008,47-0,35%100
11.00.168,455-0,53%145
10.59.558,45-0,59%140
10.38.368,48-0,24%233
10.38.368,485-0,18%558
10.33.068,50INV.65
10.07.458,545+0,53%501
9.59.078,575+0,88%50
9.58.148,535+0,41%240
9.46.578,53+0,35%142
9.36.348,50INV.240
9.05.008,58+0,94%48
9.04.278,52+0,24%1.139
9.03.458,49-0,12%100
9.03.458,495-0,06%47
OraValoreVar.%Volume
9.03.088,495-0,06%1.139
9.02.408,57+0,82%4
9.02.408,51+0,12%300
18.30.098,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```