Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Tic Solutions

Mercato: NYSE

8
-1,11%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.028,00-1,11%199.087
21.59.558,02-0,87%109
21.59.538,015-0,93%721
21.59.478,01-0,99%188
21.59.458,015-0,93%1.118
21.59.398,01-0,99%100
21.59.328,005-1,05%916
21.59.328,00-1,11%186
21.59.328,005-1,05%200
21.59.318,00-1,11%100
21.59.308,005-1,05%500
21.59.308,00-1,11%545
21.59.308,005-1,05%100
21.59.308,00-1,11%3.894
21.59.267,995-1,17%446
21.59.238,00-1,11%600
21.59.167,995-1,17%545
21.59.108,00-1,11%100
21.59.097,995-1,17%100
21.59.058,00-1,11%123
21.59.028,005-1,05%133
21.58.598,00-1,11%100
21.58.557,995-1,17%782
21.58.517,9999-1,11%205
21.58.397,995-1,17%444
21.58.318,00-1,11%354
21.58.157,995-1,17%637
21.58.108,00-1,11%295
21.58.107,995-1,17%100
21.58.108,00-1,11%1.201
OraValoreVar.%Volume
21.58.108,005-1,05%278
21.58.108,00-1,11%4.111
21.58.028,005-1,05%624
21.57.548,00-1,11%100
21.57.548,005-1,05%471
21.57.547,995-1,17%200
21.57.548,005-1,05%100
21.57.548,00-1,11%2.483
21.57.547,99-1,24%5.211
21.57.507,985-1,30%137
21.57.507,99-1,24%100
21.57.467,985-1,30%140
21.57.427,99-1,24%400
21.57.427,9889-1,25%108
21.57.427,99-1,24%100
21.57.427,985-1,30%423
21.57.427,99-1,24%4.580
21.57.407,995-1,17%296
21.57.307,9986-1,13%274
21.57.087,995-1,17%770
21.57.017,99-1,24%2.000
21.57.017,985-1,30%343
21.57.017,99-1,24%200
21.57.017,98-1,36%6.112
21.57.007,975-1,42%1.495
21.56.507,98-1,36%100
21.56.437,97-1,48%100
21.56.427,975-1,42%226
21.56.427,97-1,48%100
21.56.407,975-1,42%300
OraValoreVar.%Volume
21.56.357,98-1,36%100
21.56.357,975-1,42%1.107
21.56.317,98-1,36%592
21.56.317,975-1,42%102
21.56.317,98-1,36%8.100
21.56.307,9899-1,24%115
21.56.287,985-1,30%272
21.56.197,9899-1,24%110
21.56.137,985-1,30%653
21.56.137,99-1,24%200
21.56.137,985-1,30%455
21.56.127,98-1,36%400
21.56.127,9803-1,36%122
21.55.597,985-1,30%124
21.55.517,9899-1,24%230
21.55.517,985-1,30%429
21.55.437,98-1,36%200
21.55.207,985-1,30%169
21.55.197,99-1,24%10.293
21.55.107,995-1,17%254
21.55.067,99-1,24%100
21.55.008,00-1,11%540
21.54.597,995-1,17%100
21.54.557,9999-1,11%253
21.54.557,995-1,17%214
21.54.538,00-1,11%188
21.54.517,995-1,17%154
21.54.347,99-1,24%100
21.54.267,995-1,17%472
21.54.108,00-1,11%100
OraValoreVar.%Volume
21.54.107,995-1,17%550
21.54.087,9999-1,11%152
21.54.087,995-1,17%100
21.54.077,99-1,24%348
21.53.377,9985-1,13%272
21.53.378,00-1,11%4.287
21.53.248,005-1,05%585
21.52.418,00-1,11%247
21.52.348,0089-1,00%154
21.52.298,005-1,05%115

(*) I dati sono limitati agli ultimi 100 contratti.

```