Milano 17:35
49.116 -1,87%
Nasdaq 19:49
29.322 -0,87%
Dow Jones 19:49
49.629 -0,87%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Tic Solutions

Mercato: NYSE

8,605
-3,53%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.49.028,605-3,53%429
19.47.498,61-3,48%100
19.46.158,62-3,36%200
19.46.098,615-3,42%100
19.46.098,62-3,36%106
19.46.098,615-3,42%500
19.45.488,63-3,25%1.400
19.45.488,62-3,36%100
19.42.018,635-3,20%263
19.41.078,64-3,14%500
19.40.178,635-3,20%800
19.40.118,64-3,14%729
19.38.398,645-3,08%258
19.38.178,65-3,03%427
19.38.108,66-2,91%1.390
19.36.578,665-2,86%201
19.35.568,67-2,80%483
19.35.558,66-2,91%1.346
19.35.168,65-3,03%516
19.35.108,66-2,91%100
19.35.068,65-3,03%1.600
19.34.588,645-3,08%200
19.34.588,65-3,03%300
19.34.508,645-3,08%100
19.34.188,65-3,03%3.631
19.34.118,65-3,03%684
19.34.118,645-3,08%200
19.32.118,655-2,97%100
19.31.268,66-2,91%100
19.30.428,65-3,03%100
OraValoreVar.%Volume
19.29.398,63-3,25%700
19.26.548,64-3,14%1.319
19.26.538,65-3,03%1.326
19.26.328,66-2,91%100
19.25.568,655-2,97%100
19.25.158,66-2,91%100
19.25.158,655-2,97%100
19.24.408,66-2,91%100
19.24.348,645-3,08%136
19.24.348,65-3,03%784
19.24.268,645-3,08%100
19.24.268,66-2,91%200
19.24.158,635-3,20%100
19.23.128,64-3,14%300
19.23.068,63-3,25%100
19.23.068,61-3,48%511
19.22.588,62-3,36%200
19.21.398,61-3,48%100
19.21.318,62-3,36%100
19.21.258,61-3,48%650
19.21.058,62-3,36%100
19.21.038,61-3,48%1.922
19.21.028,605-3,53%100
19.21.008,61-3,48%100
19.20.398,605-3,53%528
19.20.368,61-3,48%100
19.18.478,605-3,53%100
19.18.338,60-3,59%4.147
19.18.048,595-3,64%129
19.17.398,60-3,59%1.454
OraValoreVar.%Volume
19.16.028,59-3,70%100
19.15.418,60-3,59%1.800
19.15.398,595-3,64%129
19.15.398,60-3,59%3.236
19.15.398,59-3,70%300
19.15.398,60-3,59%1.000
19.15.398,59-3,70%2.359
19.15.298,585-3,76%500
19.15.148,59-3,70%102
19.15.148,585-3,76%300
19.15.128,59-3,70%300
19.15.128,60-3,59%2.247
19.15.118,59-3,70%1.402
19.15.118,585-3,76%225
19.15.108,565-3,98%200
19.15.108,585-3,76%129
19.15.108,58-3,81%292
19.15.108,575-3,87%819
19.15.108,57-3,92%851
19.13.388,565-3,98%100
19.13.298,57-3,92%100
19.13.048,566-3,97%155
19.12.498,565-3,98%363
19.12.488,57-3,92%765
19.12.468,565-3,98%102
19.12.468,57-3,92%200
19.12.468,565-3,98%1.098
19.12.468,57-3,92%200
19.12.468,555-4,09%719
19.12.468,565-3,98%100
OraValoreVar.%Volume
19.12.468,555-4,09%800
19.12.468,56-4,04%200
19.12.468,555-4,09%1.072
19.12.418,56-4,04%100
19.12.158,555-4,09%200
19.12.148,56-4,04%100
19.11.458,555-4,09%300
19.11.448,56-4,04%100
19.11.058,555-4,09%100
19.11.028,56-4,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```