Milano 17:35
49.116 -1,87%
Nasdaq 20:15
29.371 -0,71%
Dow Jones 20:15
49.642 -0,84%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Tic Solutions

Mercato: NYSE

8,565
-3,98%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.13
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.13.128,565-3,98%100
20.12.478,56-4,04%2.090
20.12.418,555-4,09%360
20.09.238,57-3,92%1.709
20.09.238,56-4,04%800
20.09.168,59-3,70%1.014
20.09.128,60-3,59%100
20.08.168,59-3,70%1.678
20.04.448,60-3,59%400
20.02.338,61-3,48%903
20.02.108,62-3,36%100
20.01.438,64-3,14%100
20.01.418,625-3,31%350
20.00.518,62-3,36%200
19.58.438,605-3,53%100
19.57.298,60-3,59%100
19.57.198,61-3,48%372
19.57.018,62-3,36%1.590
19.57.018,625-3,31%100
19.57.018,64-3,14%100
19.57.018,635-3,20%100
19.57.018,64-3,14%200
19.57.018,63-3,25%1.973
19.57.008,645-3,08%2.000
19.56.548,64-3,14%100
19.56.548,65-3,03%100
19.56.548,64-3,14%2.000
19.56.338,63-3,25%267
19.56.228,64-3,14%100
19.56.188,635-3,20%356
OraValoreVar.%Volume
19.56.178,63-3,25%796
19.56.168,62-3,36%1.107
19.52.538,61-3,48%100
19.52.298,605-3,53%510
19.52.258,61-3,48%100
19.52.258,605-3,53%430
19.52.258,61-3,48%486
19.52.258,605-3,53%147
19.52.258,61-3,48%100
19.52.258,605-3,53%200
19.52.218,60-3,59%200
19.52.218,61-3,48%894
19.52.118,615-3,42%129
19.52.108,61-3,48%100
19.52.048,615-3,42%100
19.51.528,61-3,48%100
19.51.118,615-3,42%200
19.51.108,61-3,48%244
19.51.108,605-3,53%718
19.51.108,61-3,48%200
19.51.108,605-3,53%200
19.51.108,61-3,48%100
19.49.028,605-3,53%429
19.47.498,61-3,48%100
19.46.158,62-3,36%200
19.46.098,615-3,42%100
19.46.098,62-3,36%106
19.46.098,615-3,42%500
19.45.488,63-3,25%1.400
19.45.488,62-3,36%100
OraValoreVar.%Volume
19.42.018,635-3,20%263
19.41.078,64-3,14%500
19.40.178,635-3,20%800
19.40.118,64-3,14%729
19.38.398,645-3,08%258
19.38.178,65-3,03%427
19.38.108,66-2,91%1.390
19.36.578,665-2,86%201
19.35.568,67-2,80%483
19.35.558,66-2,91%1.346
19.35.168,65-3,03%516
19.35.108,66-2,91%100
19.35.068,65-3,03%1.600
19.34.588,645-3,08%200
19.34.588,65-3,03%300
19.34.508,645-3,08%100
19.34.188,65-3,03%3.631
19.34.118,65-3,03%684
19.34.118,645-3,08%200
19.32.118,655-2,97%100
19.31.268,66-2,91%100
19.30.428,65-3,03%100
19.29.398,63-3,25%700
19.26.548,64-3,14%1.319
19.26.538,65-3,03%1.326
19.26.328,66-2,91%100
19.25.568,655-2,97%100
19.25.158,66-2,91%100
19.25.158,655-2,97%100
19.24.408,66-2,91%100
OraValoreVar.%Volume
19.24.348,645-3,08%136
19.24.348,65-3,03%784
19.24.268,645-3,08%100
19.24.268,66-2,91%200
19.24.158,635-3,20%100
19.23.128,64-3,14%300
19.23.068,63-3,25%100
19.23.068,61-3,48%511
19.22.588,62-3,36%200
19.21.398,61-3,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```