Milano 17:35
49.116 -1,87%
Nasdaq 20:47
29.266 -1,06%
Dow Jones 20:47
49.568 -0,99%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Tic Solutions

Mercato: NYSE

8,64
-3,14%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.47
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.47.458,64-3,14%100
20.47.338,635-3,20%199
20.47.228,63-3,25%700
20.47.218,635-3,20%114
20.47.188,625-3,31%100
20.47.188,63-3,25%600
20.47.188,625-3,31%306
20.47.188,63-3,25%100
20.47.188,62-3,36%600
20.47.118,625-3,31%173
20.46.448,63-3,25%100
20.46.448,635-3,20%100
20.46.418,60-3,59%100
20.46.408,635-3,20%258
20.46.408,60-3,59%900
20.46.408,61-3,48%100
20.46.408,635-3,20%250
20.46.408,60-3,59%944
20.46.408,63-3,25%140
20.46.408,60-3,59%100
20.46.408,63-3,25%1.095
20.46.408,62-3,36%100
20.46.408,63-3,25%150
20.46.408,62-3,36%354
20.46.408,63-3,25%220
20.46.408,62-3,36%100
20.46.408,63-3,25%300
20.46.408,61-3,48%200
20.46.408,6075-3,50%100
20.46.408,61-3,48%100
OraValoreVar.%Volume
20.46.408,60-3,59%600
20.46.408,62-3,36%100
20.46.408,61-3,48%500
20.46.408,62-3,36%300
20.46.408,60-3,59%564
20.46.408,62-3,36%200
20.46.408,61-3,48%400
20.46.408,60-3,59%100
20.46.408,62-3,36%100
20.46.408,60-3,59%200
20.46.408,61-3,48%100
20.46.408,60-3,59%300
20.46.408,61-3,48%100
20.46.408,60-3,59%199
20.46.408,61-3,48%100
20.46.408,60-3,59%100
20.46.408,605-3,53%100
20.46.408,61-3,48%400
20.46.408,60-3,59%518
20.46.408,61-3,48%200
20.46.408,60-3,59%1.783
20.46.408,61-3,48%100
20.46.408,60-3,59%601
20.46.408,61-3,48%500
20.46.408,60-3,59%1.659
20.46.408,605-3,53%200
20.46.358,60-3,59%11.482
20.46.358,595-3,64%10.150
20.46.208,60-3,59%100
20.45.438,595-3,64%300
OraValoreVar.%Volume
20.45.278,60-3,59%100
20.44.488,595-3,64%100
20.44.488,60-3,59%100
20.43.388,59-3,70%100
20.42.138,58-3,81%100
20.41.598,59-3,70%500
20.41.598,60-3,59%500
20.41.088,585-3,76%100
20.41.088,59-3,70%1.231
20.41.088,59-3,70%100
20.40.458,595-3,64%200
20.40.388,59-3,70%200
20.40.308,585-3,76%300
20.40.268,58-3,81%100
20.40.238,575-3,87%100
20.40.148,575-3,87%100
20.40.148,58-3,81%100
20.40.058,58-3,81%200
20.39.488,575-3,87%129
20.39.228,57-3,92%100
20.38.018,565-3,98%300
20.37.198,57-3,92%100
20.37.178,565-3,98%100
20.37.098,56-4,04%100
20.37.058,545-4,20%900
20.37.058,55-4,15%346
20.36.498,55-4,15%100
20.36.448,54-4,26%400
20.33.518,545-4,20%402
20.33.358,55-4,15%1.062
OraValoreVar.%Volume
20.33.298,555-4,09%216
20.33.218,55-4,15%700
20.33.218,545-4,20%100
20.33.218,55-4,15%500
20.33.218,545-4,20%100
20.33.218,55-4,15%100
20.33.218,54-4,26%1.735
20.33.218,53-4,37%2.245
20.33.148,535-4,32%100
20.32.558,53-4,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```