Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Tic Solutions

Mercato: NYSE

11,13
-1,42%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.3811,13-1,42%800
17.26.3711,125-1,46%500
17.25.2411,12-1,51%1.500
17.25.0311,14-1,33%100
17.24.5911,13-1,42%100
17.24.5311,129-1,43%100
17.24.4911,1299-1,42%500
17.24.4111,12-1,51%160
17.22.1311,11-1,59%1.954
17.20.0011,10-1,68%252
17.18.5111,09-1,77%100
17.18.5111,0905-1,77%306
17.18.5011,0938-1,74%306
17.18.5011,0911-1,76%306
17.18.5011,0991-1,69%306
17.18.5011,10-1,68%100
17.18.5011,095-1,73%100
17.18.5011,10-1,68%1.718
17.18.4911,1021-1,66%262
17.18.4911,10-1,68%262
17.18.4211,1001-1,68%112
17.18.4011,11-1,59%1.239
17.17.0511,10-1,68%350
17.17.0511,09-1,77%400
17.17.0511,095-1,73%100
17.17.0511,09-1,77%100
17.15.5411,10-1,68%700
17.15.4211,105-1,64%100
17.15.3711,10-1,68%282
17.15.3611,095-1,73%100
OraValoreVar.%Volume
17.15.3611,10-1,68%839
17.15.3511,11-1,59%725
17.15.2711,12-1,51%740
17.15.0311,10-1,68%463
17.15.0211,11-1,59%340
17.15.0211,10-1,68%100
17.14.1511,09-1,77%1.100
17.12.5411,10-1,68%240
17.12.4311,09-1,77%500
17.12.1211,08-1,86%200
17.12.1011,0701-1,95%2.000
17.11.3511,08-1,86%1.449
17.11.3511,075-1,90%400
17.11.3511,08-1,86%800
17.11.3511,09-1,77%700
17.11.2311,095-1,73%100
17.11.1711,10-1,68%500
17.10.4811,11-1,59%2.025
17.10.4811,115-1,55%694
17.10.1011,11-1,59%140
17.08.5511,095-1,73%100
17.08.3611,10-1,68%127
17.08.3311,11-1,59%500
17.08.3311,105-1,64%200
17.08.2711,11-1,59%143
17.08.2111,109-1,60%388
17.07.4211,105-1,64%500
17.07.4211,10-1,68%2.000
17.07.4211,11-1,59%600
17.07.4211,12-1,51%1.600
OraValoreVar.%Volume
17.07.4111,11-1,59%100
17.06.4711,1041-1,65%691
17.04.4111,11-1,59%1.110
17.02.1711,10-1,68%1.600
17.02.1211,11-1,59%100
17.02.1211,12-1,51%700
17.01.5711,13-1,42%800
17.01.4711,1225-1,48%125
17.00.5111,13-1,42%920
17.00.4711,145-1,28%128
17.00.4711,14-1,33%200
17.00.4711,15-1,24%100
17.00.4711,14-1,33%400
17.00.4711,15-1,24%1.357
17.00.4711,165-1,11%6.060
17.00.4711,15-1,24%6.060
17.00.3911,165-1,11%200
17.00.2511,14-1,33%100
17.00.2511,15-1,24%300
17.00.2511,15-1,24%500
17.00.2311,14-1,33%100
16.59.3011,135-1,37%625
16.59.0311,15-1,24%700
16.59.0311,14-1,33%200
16.58.5711,165-1,11%125
16.58.5711,16-1,15%100
16.58.5711,165-1,11%154
16.58.5711,16-1,15%400
16.58.5711,17-1,06%560
16.58.5711,165-1,11%1.124
OraValoreVar.%Volume
16.58.5711,17-1,06%600
16.58.5711,16-1,15%100
16.58.5611,18-0,97%2.100
16.58.2911,195-0,84%100
16.57.4411,19-0,89%100
16.57.4411,20-0,80%220
16.57.2811,18-0,97%225
16.56.5411,1576-1,17%400
16.56.0811,15-1,24%100
16.55.4411,14-1,33%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```