Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Tic Solutions

Mercato: NYSE

7,93
+0,25%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.597,93+0,25%5.282
21.59.557,935+0,32%100
21.59.557,93+0,25%2.865
21.59.557,935+0,32%200
21.59.547,93+0,25%2.200
21.59.527,94+0,38%136
21.59.517,935+0,32%700
21.59.507,94+0,38%400
21.59.497,935+0,32%600
21.59.497,94+0,38%1.223
21.59.497,935+0,32%100
21.59.497,94+0,38%5.615
21.59.497,935+0,32%400
21.59.497,94+0,38%774
21.59.497,935+0,32%700
21.59.487,93+0,25%400
21.59.457,935+0,32%747
21.59.447,93+0,25%7.773
21.59.447,925+0,19%100
21.59.447,93+0,25%400
21.59.447,925+0,19%400
21.59.447,93+0,25%4.539
21.59.427,935+0,32%102
21.59.427,93+0,25%427
21.59.427,935+0,32%100
21.59.427,93+0,25%200
21.59.427,935+0,32%100
21.59.417,93+0,25%928
21.59.417,935+0,32%331
21.59.407,93+0,25%800
OraValoreVar.%Volume
21.59.407,935+0,32%100
21.59.407,93+0,25%2.143
21.59.387,935+0,32%100
21.59.377,93+0,25%800
21.59.377,925+0,19%234
21.59.377,93+0,25%438
21.59.377,925+0,19%100
21.59.377,93+0,25%100
21.59.377,925+0,19%190
21.59.377,93+0,25%11.680
21.59.377,925+0,19%100
21.59.377,93+0,25%7.301
21.59.367,935+0,32%1.380
21.59.277,93+0,25%592
21.59.267,935+0,32%100
21.59.217,94+0,38%702
21.59.157,931+0,27%100
21.58.597,935+0,32%2.584
21.58.527,94+0,38%400
21.58.527,935+0,32%100
21.58.527,94+0,38%3.520
21.58.527,935+0,32%100
21.58.527,94+0,38%2.825
21.58.527,935+0,32%400
21.58.527,94+0,38%2.231
21.58.527,935+0,32%100
21.58.527,94+0,38%100
21.58.447,935+0,32%900
21.58.397,93+0,25%100
21.58.387,935+0,32%100
OraValoreVar.%Volume
21.58.367,93+0,25%240
21.58.347,931+0,27%100
21.58.327,93+0,25%100
21.58.287,935+0,32%100
21.58.257,93+0,25%300
21.58.207,935+0,32%200
21.58.197,93+0,25%200
21.58.187,935+0,32%395
21.58.177,93+0,25%200
21.58.157,935+0,32%305
21.58.157,93+0,25%600
21.58.137,935+0,32%580
21.58.137,94+0,38%5.608
21.58.117,945+0,44%100
21.58.117,94+0,38%314
21.58.117,945+0,44%700
21.58.107,94+0,38%4.026
21.58.107,935+0,32%200
21.58.107,94+0,38%5.006
21.58.107,935+0,32%400
21.58.107,94+0,38%200
21.57.487,935+0,32%1.600
21.57.397,93+0,25%400
21.57.337,935+0,32%236
21.57.327,94+0,38%100
21.57.327,935+0,32%195
21.57.327,93+0,25%100
21.57.327,94+0,38%100
21.57.327,93+0,25%4.908
21.57.327,925+0,19%100
OraValoreVar.%Volume
21.57.327,93+0,25%900
21.57.227,925+0,19%100
21.57.227,93+0,25%100
21.57.087,925+0,19%324
21.56.547,92+0,13%100
21.56.517,925+0,19%200
21.56.467,92+0,13%600
21.56.347,925+0,19%200
21.56.337,92+0,13%468
21.56.307,925+0,19%1.458

(*) I dati sono limitati agli ultimi 100 contratti.

```