Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Tic Solutions

Mercato: NYSE

6,57
-7,59%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.026,57INV.351.272
20.59.576,56-0,15%500
20.59.556,565-0,08%325
20.59.556,57INV.1.625
20.59.516,58+0,15%100
20.59.516,575+0,08%300
20.59.516,58+0,15%100
20.59.506,57INV.200
20.59.506,58+0,15%600
20.59.496,585+0,23%300
20.59.496,58+0,15%600
20.59.496,585+0,23%300
20.59.486,58+0,15%332
20.59.476,585+0,23%400
20.59.476,59+0,30%400
20.59.476,585+0,23%400
20.59.476,59+0,30%4.486
20.59.476,585+0,23%100
20.59.476,59+0,30%1.734
20.59.476,585+0,23%200
20.59.476,59+0,30%9.676
20.59.466,595+0,38%662
20.59.466,59+0,30%672
20.59.466,599+0,44%401
20.59.466,59+0,30%105
20.59.466,595+0,38%100
20.59.466,59+0,30%200
20.59.466,595+0,38%200
20.59.446,59+0,30%100
20.59.436,60+0,46%100
OraValoreVar.%Volume
20.59.436,59+0,30%617
20.59.436,595+0,38%200
20.59.436,59+0,30%975
20.59.426,595+0,38%382
20.59.426,59+0,30%100
20.59.416,595+0,38%1.600
20.59.406,59+0,30%500
20.59.396,595+0,38%100
20.59.396,59+0,30%5.034
20.59.396,595+0,38%185
20.59.396,60+0,46%200
20.59.396,59+0,30%200
20.59.396,60+0,46%400
20.59.396,595+0,38%1.131
20.59.376,59+0,30%300
20.59.366,595+0,38%1.719
20.59.356,59+0,30%100
20.59.356,5937+0,36%900
20.59.356,60+0,46%100
20.59.346,59+0,30%4.051
20.59.336,595+0,38%321
20.59.326,60+0,46%406
20.59.316,59+0,30%200
20.59.306,60+0,46%200
20.59.296,595+0,38%315
20.59.286,59+0,30%200
20.59.286,595+0,38%537
20.59.286,59+0,30%1.340
20.59.286,595+0,38%1.856
20.59.266,59+0,30%1.992
OraValoreVar.%Volume
20.59.256,595+0,38%2.565
20.59.206,60+0,46%550
20.59.206,595+0,38%3.506
20.59.146,59+0,30%1.951
20.59.146,595+0,38%135
20.59.146,59+0,30%2.049
20.59.146,595+0,38%200
20.59.146,59+0,30%1.775
20.59.106,595+0,38%2.741
20.59.046,60+0,46%784
20.59.026,595+0,38%1.430
20.59.016,60+0,46%102
20.59.006,595+0,38%600
20.59.006,60+0,46%1.012
20.59.006,595+0,38%500
20.58.596,60+0,46%100
20.58.596,595+0,38%694
20.58.566,60+0,46%100
20.58.566,595+0,38%100
20.58.566,60+0,46%100
20.58.566,595+0,38%1.842
20.58.566,60+0,46%320
20.58.546,595+0,38%237
20.58.546,60+0,46%660
20.58.506,595+0,38%2.948
20.58.426,59+0,30%6.432
20.58.416,595+0,38%249
20.58.406,59+0,30%299
20.58.396,595+0,38%3.669
20.58.346,60+0,46%405
OraValoreVar.%Volume
20.58.296,60+0,46%1.150
20.58.296,599+0,44%803
20.58.256,595+0,38%197
20.58.256,60+0,46%100
20.58.246,595+0,38%100
20.58.246,60+0,46%600
20.58.176,595+0,38%1.834
20.58.086,59+0,30%2.697
20.58.076,60+0,46%100
20.58.076,595+0,38%335

(*) I dati sono limitati agli ultimi 100 contratti.

```