Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Tic Solutions

Mercato: NYSE

7,93
+0,25%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.597,93INV.5.282
21.59.557,935+0,06%100
21.59.557,93INV.2.865
21.59.557,935+0,06%200
21.59.547,93INV.2.200
21.59.527,94+0,13%136
21.59.517,935+0,06%700
21.59.507,94+0,13%400
21.59.497,935+0,06%600
21.59.497,94+0,13%1.223
21.59.497,935+0,06%100
21.59.497,94+0,13%5.615
21.59.497,935+0,06%400
21.59.497,94+0,13%774
21.59.497,935+0,06%700
21.59.487,93INV.400
21.59.457,935+0,06%747
21.59.447,93INV.7.773
21.59.447,925-0,06%100
21.59.447,93INV.400
21.59.447,925-0,06%400
21.59.447,93INV.4.539
21.59.427,935+0,06%102
21.59.427,93INV.427
21.59.427,935+0,06%100
21.59.427,93INV.200
21.59.427,935+0,06%100
21.59.417,93INV.928
21.59.417,935+0,06%331
21.59.407,93INV.800
OraValoreVar.%Volume
21.59.407,935+0,06%100
21.59.407,93INV.2.143
21.59.387,935+0,06%100
21.59.377,93INV.800
21.59.377,925-0,06%234
21.59.377,93INV.438
21.59.377,925-0,06%100
21.59.377,93INV.100
21.59.377,925-0,06%190
21.59.377,93INV.11.680
21.59.377,925-0,06%100
21.59.377,93INV.7.301
21.59.367,935+0,06%1.380
21.59.277,93INV.592
21.59.267,935+0,06%100
21.59.217,94+0,13%702
21.59.157,931+0,01%100
21.58.597,935+0,06%2.584
21.58.527,94+0,13%400
21.58.527,935+0,06%100
21.58.527,94+0,13%3.520
21.58.527,935+0,06%100
21.58.527,94+0,13%2.825
21.58.527,935+0,06%400
21.58.527,94+0,13%2.231
21.58.527,935+0,06%100
21.58.527,94+0,13%100
21.58.447,935+0,06%900
21.58.397,93INV.100
21.58.387,935+0,06%100
OraValoreVar.%Volume
21.58.367,93INV.240
21.58.347,931+0,01%100
21.58.327,93INV.100
21.58.287,935+0,06%100
21.58.257,93INV.300
21.58.207,935+0,06%200
21.58.197,93INV.200
21.58.187,935+0,06%395
21.58.177,93INV.200
21.58.157,935+0,06%305
21.58.157,93INV.600
21.58.137,935+0,06%580
21.58.137,94+0,13%5.608
21.58.117,945+0,19%100
21.58.117,94+0,13%314
21.58.117,945+0,19%700
21.58.107,94+0,13%4.026
21.58.107,935+0,06%200
21.58.107,94+0,13%5.006
21.58.107,935+0,06%400
21.58.107,94+0,13%200
21.57.487,935+0,06%1.600
21.57.397,93INV.400
21.57.337,935+0,06%236
21.57.327,94+0,13%100
21.57.327,935+0,06%195
21.57.327,93INV.100
21.57.327,94+0,13%100
21.57.327,93INV.4.908
21.57.327,925-0,06%100
OraValoreVar.%Volume
21.57.327,93INV.900
21.57.227,925-0,06%100
21.57.227,93INV.100
21.57.087,925-0,06%324
21.56.547,92-0,13%100
21.56.517,925-0,06%200
21.56.467,92-0,13%600
21.56.347,925-0,06%200
21.56.337,92-0,13%468
21.56.307,925-0,06%1.458

(*) I dati sono limitati agli ultimi 100 contratti.

```