Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Tigo Energy

Mercato: NASDAQ - National

2,325
-3,13%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.542,325-3,12%200
21.59.532,32-3,33%300
21.59.532,325-3,12%200
21.59.532,32-3,33%200
21.59.532,325-3,12%742
21.59.512,33-2,92%117
21.59.502,325-3,12%100
21.59.502,32-3,33%200
21.59.502,325-3,12%333
21.59.502,32-3,33%523
21.59.382,325-3,12%100
21.59.352,32-3,33%276
21.59.342,325-3,12%100
21.59.332,32-3,33%100
21.59.142,325-3,12%645
21.59.032,32-3,33%400
21.58.572,325-3,12%516
21.58.572,32-3,33%4.444
21.58.572,315-3,54%100
21.58.572,32-3,33%4.363
21.58.542,315-3,54%450
21.58.532,32-3,33%108
21.58.532,315-3,54%400
21.58.502,32-3,33%100
21.58.502,315-3,54%563
21.58.502,32-3,33%2.568
21.58.202,315-3,54%776
21.58.002,325-3,12%200
21.57.572,32-3,33%6.156
21.57.572,315-3,54%200
OraValoreVar.%Volume
21.57.572,32-3,33%4.109
21.57.492,315-3,54%295
21.57.382,3101-3,75%759
21.57.382,32-3,33%151
21.57.292,315-3,54%807
21.57.242,32-3,33%1.042
21.57.242,315-3,54%1.666
21.57.232,32-3,33%100
21.57.232,315-3,54%100
21.57.232,32-3,33%400
21.57.232,315-3,54%200
21.57.232,32-3,33%200
21.57.232,315-3,54%640
21.57.202,31-3,75%500
21.56.522,315-3,54%800
21.56.352,31-3,75%100
21.56.262,315-3,54%100
21.56.252,31-3,75%100
21.56.222,315-3,54%200
21.56.122,315-3,54%100
21.56.122,31-3,75%900
21.56.122,31-3,75%455
21.55.272,315-3,54%200
21.55.142,31-3,75%400
21.55.072,315-3,54%300
21.54.572,31-3,75%100
21.54.332,315-3,54%200
21.54.272,31-3,75%129
21.54.242,315-3,54%100
21.54.172,31-3,75%112
OraValoreVar.%Volume
21.53.352,315-3,54%200
21.53.312,31-3,75%200
21.53.302,311-3,71%500
21.51.072,315-3,54%1.300
21.50.452,31-3,75%356
21.50.402,315-3,54%112
21.50.372,32-3,33%6.049
21.50.372,325-3,12%800
21.50.072,32-3,33%206
21.50.062,325-3,12%300
21.49.422,32-3,33%2.400
21.46.022,325-3,12%900
21.45.542,33-2,92%200
21.45.542,325-3,12%300
21.45.542,33-2,92%5.400
21.45.512,335-2,71%100
21.45.422,33-2,92%2.515
21.44.572,335-2,71%546
21.44.382,34-2,50%100
21.44.052,335-2,71%496
21.44.012,34-2,50%100
21.43.582,335-2,71%200
21.43.582,34-2,50%200
21.43.582,335-2,71%200
21.43.582,34-2,50%500
21.43.582,335-2,71%1.700
21.43.582,34-2,50%1.400
21.43.582,335-2,71%200
21.43.582,34-2,50%1.953
21.43.522,335-2,71%1.142
OraValoreVar.%Volume
21.43.522,34-2,50%1.655
21.43.522,345-2,29%200
21.43.512,34-2,50%900
21.43.512,345-2,29%200
21.43.512,34-2,50%800
21.43.512,345-2,29%100
21.43.512,34-2,50%2.846
21.43.512,335-2,71%100
21.43.512,34-2,50%400
21.43.512,345-2,29%4.210

(*) I dati sono limitati agli ultimi 100 contratti.

```