Milano 17:35
49.665 +0,76%
Nasdaq 20:10
29.362 +0,43%
Dow Jones 20:10
49.738 +0,26%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Tigo Energy

Mercato: NASDAQ - National

4,33
+1,41%

valuta in USD

Ultimo aggiornamento: 11/05/2026 20.10
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
20.10.494,33+1,41%102
20.10.224,325+1,29%1.154
20.09.274,3286+1,37%120
20.05.434,33+1,41%100
20.04.554,325+1,29%300
20.04.254,33+1,41%100
20.00.384,325+1,29%200
19.59.534,33+1,41%100
19.59.324,325+1,29%100
19.59.174,33+1,41%100
19.58.554,33+1,41%218
19.58.554,325+1,29%100
19.58.294,325+1,29%200
19.56.254,33+1,41%100
19.55.074,325+1,29%100
19.54.184,33+1,41%100
19.49.394,325+1,29%200
19.48.094,33+1,41%100
19.47.264,325+1,29%100
19.47.264,33+1,41%200
19.47.264,32+1,17%600
19.47.264,325+1,29%200
19.47.264,32+1,17%147
19.44.294,3266+1,33%100
19.44.294,33+1,41%200
19.44.294,33+1,41%300
19.42.174,32+1,17%800
19.42.084,3175+1,11%100
19.42.084,32+1,17%200
19.41.104,3197+1,16%500
OraValoreVar.%Volume
19.39.284,325+1,29%128
19.39.284,32+1,17%200
19.39.284,33+1,41%801
19.39.284,32+1,17%347
19.37.274,34+1,64%1.565
19.37.274,33+1,41%200
19.37.274,34+1,64%3.288
19.37.144,345+1,76%200
19.36.344,35+1,87%100
19.35.374,34+1,64%1.000
19.35.194,35+1,87%100
19.27.044,34+1,64%858
19.27.044,335+1,52%100
19.26.034,335+1,52%100
19.26.034,34+1,64%883
19.25.544,34+1,64%300
19.25.544,335+1,52%200
19.23.064,33+1,41%272
19.22.414,325+1,29%3.200
19.22.414,32+1,17%1.417
19.22.404,33+1,41%100
19.22.184,32+1,17%1.530
19.22.184,305+0,82%3.300
19.22.174,315+1,05%400
19.22.174,305+0,82%500
19.18.344,30+0,70%100
19.16.564,285+0,35%3.100
19.16.564,29+0,47%200
19.16.564,29+0,47%400
19.14.504,285+0,35%200
OraValoreVar.%Volume
19.13.294,29+0,47%1.957
19.09.024,30+0,70%2.128
19.09.024,295+0,59%900
19.03.244,31+0,94%262
19.02.594,305+0,82%100
19.00.284,31+0,94%200
18.59.024,30+0,70%200
18.58.304,305+0,82%100
18.58.284,29+0,47%1.200
18.56.504,285+0,35%300
18.56.164,285+0,35%100
18.56.164,28+0,23%1.291
18.55.434,29+0,47%400
18.55.274,285+0,35%212
18.55.054,2895+0,46%177
18.52.164,285+0,35%100
18.52.164,28+0,23%2.593
18.50.324,28+0,23%200
18.47.594,2782+0,19%232
18.47.534,29+0,47%100
18.44.434,27INV.100
18.44.284,26-0,23%1.600
18.43.504,28+0,23%3.805
18.43.224,2799+0,23%981
18.43.024,25-0,47%600
18.42.134,265-0,12%200
18.42.134,27INV.645
18.42.134,26-0,23%200
18.42.134,27INV.119
18.42.124,28+0,23%295
OraValoreVar.%Volume
18.42.124,285+0,35%100
18.42.124,28+0,23%1.268
18.42.124,29+0,47%100
18.42.044,30+0,70%1.400
18.41.064,31+0,94%1.200
18.40.004,3108+0,96%232
18.39.594,3127+1,00%132
18.39.514,30+0,70%100
18.39.364,3199+1,17%1.000
18.39.264,29+0,47%1.389

(*) I dati sono limitati agli ultimi 100 contratti.

```