Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tigo Energy

Mercato: NASDAQ - National

4,02
+18,24%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,02INV.13.961
21.59.564,00-0,50%900
21.59.553,99-0,75%100
21.59.503,983-0,92%257
21.59.393,9885-0,78%100
21.59.183,995-0,62%100
21.59.164,01-0,25%100
21.59.164,005-0,37%227
21.59.094,00-0,50%600
21.59.094,01-0,25%100
21.59.003,99-0,75%199
21.58.594,02INV.100
21.58.594,015-0,12%200
21.58.584,02INV.327
21.58.584,015-0,12%200
21.58.534,02INV.1.142
21.58.143,9976-0,56%3.000
21.58.054,02INV.691
21.58.024,01-0,25%100
21.57.584,00-0,50%100
21.57.533,99-0,75%350
21.57.444,00-0,50%600
21.57.433,98-1,00%897
21.57.433,99-0,75%400
21.57.434,00-0,50%3.700
21.57.334,0036-0,41%130
21.57.314,00-0,50%200
21.57.314,02INV.7.520
21.57.194,0425+0,56%100
21.57.194,04+0,50%200
OraValoreVar.%Volume
21.57.194,0425+0,56%200
21.57.194,04+0,50%3.247
21.57.194,045+0,62%200
21.57.194,04+0,50%2.450
21.57.194,045+0,62%200
21.57.194,04+0,50%644
21.57.194,045+0,62%198
21.57.194,04+0,50%400
21.57.194,045+0,62%200
21.57.194,04+0,50%2.360
21.57.194,0425+0,56%200
21.57.194,045+0,62%197
21.57.144,05+0,75%4.842
21.57.134,06+1,00%189
21.56.444,07+1,24%800
21.56.324,0888+1,71%200
21.56.324,07+1,24%1.443
21.56.324,05+0,75%1.177
21.55.454,045+0,62%300
21.55.114,05+0,75%564
21.54.334,045+0,62%2.000
21.54.324,0416+0,54%100
21.53.564,045+0,62%690
21.53.464,037+0,42%600
21.53.464,04+0,50%100
21.53.464,037+0,42%100
21.53.464,035+0,37%100
21.53.464,04+0,50%400
21.53.464,037+0,42%100
21.53.464,04+0,50%600
OraValoreVar.%Volume
21.53.464,037+0,42%1.501
21.53.364,035+0,37%1.200
21.53.244,05+0,75%100
21.53.244,03+0,25%1.100
21.53.234,03+0,25%20.000
21.53.204,05+0,75%490
21.53.104,055+0,87%396
21.53.104,045+0,62%126
21.53.104,04+0,50%1.300
21.53.104,0504+0,76%880
21.53.104,04+0,50%196
21.53.034,055+0,87%560
21.52.514,07+1,24%4.620
21.52.514,055+0,87%670
21.52.054,06+1,00%100
21.51.554,055+0,87%200
21.51.554,05+0,75%768
21.51.554,055+0,87%380
21.51.554,06+1,00%600
21.51.554,055+0,87%760
21.51.554,05+0,75%400
21.51.554,05+0,75%900
21.51.434,03+0,25%800
21.51.314,02INV.100
21.51.314,005-0,37%100
21.51.314,02INV.100
21.51.164,022+0,05%269
21.51.134,00-0,50%100
21.51.133,99-0,75%590
21.51.124,00-0,50%410
OraValoreVar.%Volume
21.51.124,01-0,25%100
21.51.124,00-0,50%100
21.51.124,01-0,25%400
21.51.124,025+0,12%100
21.51.124,01-0,25%2.500
21.51.124,00-0,50%32.251
21.51.123,99-0,75%200
21.51.124,00-0,50%6.643
21.50.393,99-0,75%100
21.48.143,985-0,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```