Milano 10:01
43.577 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:01
9.731 +0,21%
Francoforte 10:01
24.005 +0,51%

Tigo Energy

Mercato: NASDAQ - National

1,59
-2,45%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,59-2,45%6.933
21.59.441,60-1,84%135
21.59.441,595-2,15%1.378
21.59.271,595-2,15%200
21.59.031,5901-2,45%267
21.58.141,595-2,15%200
21.58.141,59-2,45%400
21.58.141,59-2,45%100
21.55.031,595-2,15%400
21.54.111,59-2,45%100
21.44.361,595-2,15%2.700
21.39.321,595-2,15%100
21.39.321,59-2,45%300
21.36.341,59-2,45%119
21.31.291,585-2,76%200
21.30.321,59-2,45%100
21.30.321,585-2,76%800
21.29.191,59-2,45%100
21.22.011,59-2,45%1.300
21.22.011,585-2,76%150
21.21.481,595-2,15%100
21.21.461,5901-2,45%1.446
21.19.351,5949-2,15%629
21.10.081,595-2,15%200
21.10.011,59-2,45%3.303
21.08.051,5874-2,61%2.000
21.04.321,59-2,45%1.200
20.55.571,595-2,15%100
20.54.541,5935-2,24%200
20.50.021,5951-2,14%2.000
OraValoreVar.%Volume
20.40.151,595-2,15%200
20.38.331,5903-2,44%580
20.36.281,595-2,15%100
20.36.271,59-2,45%900
20.32.461,585-2,76%200
20.32.461,58-3,07%1.400
20.28.021,575-3,37%111
20.25.511,57-3,68%100
20.25.111,575-3,37%193
20.24.331,5703-3,66%800
20.23.331,57-3,68%100
20.23.331,575-3,37%200
20.23.311,571-3,62%1.000
20.23.311,57-3,68%100
20.23.141,58-3,07%6.750
20.23.131,59-2,45%7.598
20.17.541,5989-1,91%100
20.15.461,595-2,15%100
20.15.301,59-2,45%700
20.11.201,595-2,15%100
20.11.131,60-1,84%300
20.06.591,59-2,45%100
20.04.231,595-2,15%100
20.03.561,5985-1,93%100
20.03.141,595-2,15%200
20.03.001,59-2,45%100
20.02.551,60-1,84%654
20.02.551,595-2,15%700
20.02.551,60-1,84%600
20.02.551,595-2,15%1.750
OraValoreVar.%Volume
20.02.551,59-2,45%100
20.02.551,595-2,15%766
19.54.331,5965-2,06%212
19.43.581,595-2,15%100
19.39.011,59-2,45%302
19.10.301,595-2,15%100
19.10.101,60-1,84%3.125
19.09.101,5982-1,95%750
19.08.571,59-2,45%100
19.06.011,595-2,15%200
19.03.091,59-2,45%1.502
19.03.091,5902-2,44%1.000
18.57.371,5913-2,37%400
18.38.351,595-2,15%100
18.35.041,5958-2,10%500
18.28.101,595-2,15%100
18.27.551,5901-2,45%5.000
18.27.551,59-2,45%100
18.19.501,595-2,15%100
18.17.001,5955-2,12%500
18.13.461,595-2,15%130
18.09.121,59-2,45%100
18.05.091,595-2,15%100
18.04.511,598-1,96%2.500
18.02.441,595-2,15%200
18.02.441,60-1,84%1.454
17.53.451,59-2,45%500
17.51.531,5999-1,85%100
17.49.561,5949-2,15%250
17.47.041,595-2,15%620
OraValoreVar.%Volume
17.46.221,589-2,52%190
17.46.221,59-2,45%200
17.46.221,589-2,52%200
17.46.221,59-2,45%2.300
17.37.201,5885-2,55%111
17.34.571,5832-2,87%1.000
17.30.261,585-2,76%555
17.24.411,58-3,07%1.000
17.22.401,585-2,76%100
17.20.371,59-2,45%262

(*) I dati sono limitati agli ultimi 100 contratti.

```