Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tigo Energy

Mercato: NASDAQ - National

1,175
-3,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.101,175-3,69%590
18.42.011,18-3,28%5.000
18.41.351,175-3,69%100
18.41.341,1799-3,29%5.000
18.41.341,175-3,69%200
18.41.011,1791-3,35%5.000
18.40.521,17-4,10%100
18.40.041,175-3,69%100
18.39.521,17-4,10%5.000
18.39.121,175-3,69%400
18.39.121,17-4,10%10.863
18.38.581,165-4,51%100
18.38.441,17-4,10%126
18.38.221,165-4,51%300
18.38.061,16-4,92%100
18.37.571,1699-4,11%5.000
18.37.021,16-4,92%100
18.36.511,165-4,51%500
18.36.471,16-4,92%100
18.36.131,165-4,51%100
18.35.261,16-4,92%100
18.34.491,165-4,51%218
18.34.481,1699-4,11%4.400
18.32.461,165-4,51%100
18.31.391,16-4,92%100
18.31.331,165-4,51%200
18.31.281,17-4,10%117
18.31.261,165-4,51%100
18.31.121,165-4,51%200
18.31.121,17-4,10%100
OraValoreVar.%Volume
18.31.041,1699-4,11%1.500
18.31.011,165-4,51%240
18.30.461,16-4,92%100
18.30.411,165-4,51%248
18.30.411,17-4,10%100
18.30.131,1695-4,14%213
18.27.521,165-4,51%900
18.27.511,16-4,92%100
18.25.101,165-4,51%200
18.24.051,169-4,18%500
18.23.101,17-4,10%257
18.23.091,1691-4,17%5.000
18.23.071,17-4,10%1.000
18.22.351,165-4,51%488
18.22.271,17-4,10%100
18.22.021,165-4,51%2.200
18.22.011,16-4,92%6.003
18.22.011,17-4,10%9.300
18.22.011,165-4,51%4.622
18.21.521,16-4,92%100
18.21.441,165-4,51%300
18.21.371,16-4,92%100
18.20.301,165-4,51%300
18.19.531,16-4,92%100
18.19.511,165-4,51%200
18.19.491,1646-4,54%100
18.19.001,165-4,51%327
18.18.421,16-4,92%100
18.18.211,165-4,51%300
18.18.151,16-4,92%100
OraValoreVar.%Volume
18.18.081,1699-4,11%243
18.18.081,165-4,51%300
18.17.561,17-4,10%162
18.17.501,165-4,51%1.000
18.17.471,16-4,92%100
18.16.551,165-4,51%627
18.16.461,17-4,10%254
18.15.291,165-4,51%200
18.15.261,16-4,92%100
18.15.221,165-4,51%200
18.14.511,16-4,92%100
18.14.461,165-4,51%177
18.14.321,16-4,92%100
18.14.021,1601-4,91%5.000
18.13.491,165-4,51%665
18.13.411,16-4,92%100
18.13.381,165-4,51%200
18.13.321,16-4,92%100
18.13.061,165-4,51%100
18.13.051,1699-4,11%6.394
18.12.111,165-4,51%400
18.11.511,1611-4,83%500
18.11.111,165-4,51%200
18.10.571,16-4,92%100
18.10.451,165-4,51%452
18.10.191,16-4,92%100
18.09.571,165-4,51%200
18.09.271,16-4,92%100
18.08.321,165-4,51%300
18.07.521,16-4,92%100
OraValoreVar.%Volume
18.07.241,165-4,51%100
18.07.241,16-4,92%297
18.07.081,17-4,10%380
18.07.031,16-4,92%100
18.07.001,165-4,51%100
18.06.591,1668-4,36%5.000
18.06.531,165-4,51%584
18.06.381,17-4,10%400
18.05.211,165-4,51%200
18.05.141,1689-4,19%326

(*) I dati sono limitati agli ultimi 100 contratti.

```