Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tigo Energy

Mercato: NASDAQ - National

0,86
-2,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,8598INV.15.857
21.59.58,8578-0,23%150
21.59.58,8599+0,01%400
21.59.58,8594-0,05%100
21.59.58,8591-0,08%100
21.59.58,8578-0,23%150
21.59.58,8599+0,01%100
21.59.58,8588-0,12%300
21.59.58,8591-0,08%100
21.59.56,856-0,44%100
21.59.43,8588-0,12%400
21.59.43,859-0,09%100
21.59.43,8586-0,14%100
21.59.43,859-0,09%100
21.59.43,8557-0,48%400
21.59.34,8577-0,24%300
21.59.33,858-0,21%382
21.59.20,8585-0,15%100
21.59.20,8584-0,16%780
21.59.07,86+0,02%1.706
21.59.06,8592-0,07%131
21.59.01,8595-0,03%100
21.59.01,86+0,02%672
21.59.01,8599+0,01%100
21.59.01,86+0,02%2.100
21.58.57,8599+0,01%100
21.58.57,8598INV.200
21.58.57,859-0,09%150
21.58.57,8599+0,01%100
21.58.57,859-0,09%110
OraValoreVar.%Volume
21.58.57,859-0,09%100
21.58.57,8599+0,01%400
21.58.56,8589-0,10%214
21.58.56,858-0,21%200
21.58.56,859-0,09%618
21.58.56,86+0,02%345
21.58.35,8599+0,01%100
21.58.32,859-0,09%539
21.58.13,8591-0,08%212
21.58.02,859-0,09%400
21.56.44,859-0,09%103
21.56.41,8596-0,02%584
21.56.39,86+0,02%150
21.56.39,8599+0,01%100
21.56.39,8598INV.150
21.56.39,86+0,02%110
21.56.39,8599+0,01%290
21.56.39,86+0,02%3.376
21.56.38,858-0,21%410
21.56.26,859-0,09%189
21.56.00,8589-0,10%2.500
21.56.00,8597-0,01%200
21.56.00,8593-0,06%311
21.55.59,8586-0,14%200
21.55.10,8578-0,23%394
21.55.07,8589-0,10%798
21.54.50,8584-0,16%100
21.54.19,8576-0,26%100
21.54.14,858-0,21%150
21.54.14,8584-0,16%100
OraValoreVar.%Volume
21.54.13,858-0,21%300
21.54.07,8581-0,20%100
21.54.07,858-0,21%100
21.54.07,8578-0,23%100
21.54.07,8581-0,20%100
21.54.07,8579-0,22%100
21.54.07,8576-0,26%200
21.54.07,8577-0,24%200
21.54.06,8576-0,26%1.915
21.54.01,8576-0,26%365
21.53.38,8575-0,27%400
21.53.23,8566-0,37%150
21.53.23,8575-0,27%100
21.53.23,8566-0,37%700
21.53.23,8575-0,27%100
21.53.23,8566-0,37%110
21.53.23,8575-0,27%100
21.53.23,8576-0,26%996
21.53.23,8575-0,27%100
21.53.19,8557-0,48%200
21.52.30,8556-0,49%349
21.52.12,8576-0,26%127
21.52.12,8575-0,27%162
21.51.01,8575-0,27%121
21.50.49,8572-0,30%1.200
21.50.34,8569-0,34%910
21.50.34,8569-0,34%100
21.50.34,8569-0,34%100
21.50.34,8569-0,34%1.963
21.50.34,8572-0,30%1.000
OraValoreVar.%Volume
21.50.34,857-0,33%900
21.50.34,8569-0,34%2.000
21.48.15,8569-0,34%100
21.47.07,8576-0,26%2.673
21.47.03,8575-0,27%100
21.46.59,8584-0,16%10.042
21.46.46,8577-0,24%100
21.46.46,8584-0,16%400
21.46.45,8586-0,14%3.321
21.46.45,86+0,02%900

(*) I dati sono limitati agli ultimi 100 contratti.

```