Milano 10:31
43.622 +0,24%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:31
9.731 +0,20%
Francoforte 10:31
24.016 +0,56%

Tigo Energy

Mercato: NASDAQ - National

1,59
-2,45%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,59INV.6.933
21.59.441,60+0,63%135
21.59.441,595+0,31%1.378
21.59.271,595+0,31%200
21.59.031,5901+0,01%267
21.58.141,595+0,31%200
21.58.141,59INV.400
21.58.141,59INV.100
21.55.031,595+0,31%400
21.54.111,59INV.100
21.44.361,595+0,31%2.700
21.39.321,595+0,31%100
21.39.321,59INV.300
21.36.341,59INV.119
21.31.291,585-0,31%200
21.30.321,59INV.100
21.30.321,585-0,31%800
21.29.191,59INV.100
21.22.011,59INV.1.300
21.22.011,585-0,31%150
21.21.481,595+0,31%100
21.21.461,5901+0,01%1.446
21.19.351,5949+0,31%629
21.10.081,595+0,31%200
21.10.011,59INV.3.303
21.08.051,5874-0,16%2.000
21.04.321,59INV.1.200
20.55.571,595+0,31%100
20.54.541,5935+0,22%200
20.50.021,5951+0,32%2.000
OraValoreVar.%Volume
20.40.151,595+0,31%200
20.38.331,5903+0,02%580
20.36.281,595+0,31%100
20.36.271,59INV.900
20.32.461,585-0,31%200
20.32.461,58-0,63%1.400
20.28.021,575-0,94%111
20.25.511,57-1,26%100
20.25.111,575-0,94%193
20.24.331,5703-1,24%800
20.23.331,57-1,26%100
20.23.331,575-0,94%200
20.23.311,571-1,19%1.000
20.23.311,57-1,26%100
20.23.141,58-0,63%6.750
20.23.131,59INV.7.598
20.17.541,5989+0,56%100
20.15.461,595+0,31%100
20.15.301,59INV.700
20.11.201,595+0,31%100
20.11.131,60+0,63%300
20.06.591,59INV.100
20.04.231,595+0,31%100
20.03.561,5985+0,53%100
20.03.141,595+0,31%200
20.03.001,59INV.100
20.02.551,60+0,63%654
20.02.551,595+0,31%700
20.02.551,60+0,63%600
20.02.551,595+0,31%1.750
OraValoreVar.%Volume
20.02.551,59INV.100
20.02.551,595+0,31%766
19.54.331,5965+0,41%212
19.43.581,595+0,31%100
19.39.011,59INV.302
19.10.301,595+0,31%100
19.10.101,60+0,63%3.125
19.09.101,5982+0,52%750
19.08.571,59INV.100
19.06.011,595+0,31%200
19.03.091,59INV.1.502
19.03.091,5902+0,01%1.000
18.57.371,5913+0,08%400
18.38.351,595+0,31%100
18.35.041,5958+0,36%500
18.28.101,595+0,31%100
18.27.551,5901+0,01%5.000
18.27.551,59INV.100
18.19.501,595+0,31%100
18.17.001,5955+0,35%500
18.13.461,595+0,31%130
18.09.121,59INV.100
18.05.091,595+0,31%100
18.04.511,598+0,50%2.500
18.02.441,595+0,31%200
18.02.441,60+0,63%1.454
17.53.451,59INV.500
17.51.531,5999+0,62%100
17.49.561,5949+0,31%250
17.47.041,595+0,31%620
OraValoreVar.%Volume
17.46.221,589-0,06%190
17.46.221,59INV.200
17.46.221,589-0,06%200
17.46.221,59INV.2.300
17.37.201,5885-0,09%111
17.34.571,5832-0,43%1.000
17.30.261,585-0,31%555
17.24.411,58-0,63%1.000
17.22.401,585-0,31%100
17.20.371,59INV.262

(*) I dati sono limitati agli ultimi 100 contratti.

```