Milano 17:35
43.702 -0,71%
Nasdaq 21:00
23.587 -2,38%
Dow Jones 21:04
45.960 -1,01%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Tigo Energy

Mercato: NASDAQ - National

3,97
-8,53%

valuta in USD

Ultimo aggiornamento: 26/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.59.563,97-8,53%300
20.59.503,965-8,64%100
20.59.473,96-8,76%256
20.59.463,97-8,53%190
20.59.433,965-8,64%230
20.59.433,955-8,87%100
20.59.433,96-8,76%1.453
20.59.433,955-8,87%200
20.59.363,965-8,64%222
20.59.343,9702-8,52%847
20.59.343,9703-8,52%393
20.59.323,9715-8,49%800
20.59.323,97-8,53%524
20.59.323,9715-8,49%702
20.59.313,975-8,41%282
20.59.303,97-8,53%200
20.59.303,975-8,41%688
20.59.303,97-8,53%481
20.59.253,97-8,53%100
20.59.253,965-8,64%999
20.59.253,965-8,64%229
20.59.183,97-8,53%100
20.59.133,9575-8,81%331
20.59.133,965-8,64%149
20.58.573,96-8,76%232
20.58.563,955-8,87%200
20.58.353,96-8,76%300
20.58.243,955-8,87%223
20.58.243,95-8,99%480
20.58.243,955-8,87%200
OraValoreVar.%Volume
20.58.083,9528-8,92%450
20.58.073,955-8,87%113
20.57.463,9595-8,77%412
20.57.423,955-8,87%272
20.56.503,96-8,76%404
20.56.393,955-8,87%100
20.56.133,96-8,76%100
20.56.013,955-8,87%243
20.55.253,95-8,99%587
20.53.213,96-8,76%500
20.53.193,965-8,64%100
20.53.193,97-8,53%912
20.53.103,96-8,76%230
20.52.243,97-8,53%100
20.50.363,96-8,76%100
20.49.173,962-8,71%1.250
20.48.133,95-8,99%163
20.48.123,955-8,87%100
20.46.253,96-8,76%100
20.46.133,95-8,99%1.681
20.44.053,96-8,76%100
20.41.223,95-8,99%116
20.40.583,96-8,76%100
20.40.573,95-8,99%10.882
20.40.443,96-8,76%103
20.40.273,95-8,99%100
20.40.103,96-8,76%1.331
20.39.583,975-8,41%200
20.39.533,96-8,76%1.331
20.38.473,975-8,41%245
OraValoreVar.%Volume
20.38.433,97-8,53%300
20.38.273,955-8,87%383
20.38.263,96-8,76%1.364
20.36.273,9686-8,56%989
20.36.253,97-8,53%206
20.36.233,965-8,64%200
20.36.233,97-8,53%1.547
20.36.233,98-8,29%139
20.36.233,97-8,53%500
20.36.053,96-8,76%100
20.35.153,97-8,53%200
20.34.593,9664-8,61%200
20.34.273,97-8,53%110
20.19.433,96-8,76%100
20.17.153,94-9,22%103
20.16.353,92-9,68%300
20.16.353,95-8,99%100
20.16.353,92-9,68%200
20.16.353,9389-9,24%122
20.15.303,95-8,99%470
20.15.203,96-8,76%1.398
20.11.493,97-8,53%1.432
20.11.403,97-8,53%827
20.11.403,96-8,76%300
20.11.293,9799-8,30%500
20.11.023,971-8,50%200
20.10.263,96-8,76%4.730
20.10.253,9601-8,75%300
20.10.253,96-8,76%700
20.10.253,9601-8,75%900
OraValoreVar.%Volume
20.10.253,9602-8,75%300
20.10.123,97-8,53%801
20.10.093,98-8,29%200
20.07.123,965-8,64%200
20.07.123,98-8,29%200
20.07.123,97-8,53%2.097
20.07.123,98-8,29%1.700
20.07.123,97-8,53%100
20.03.393,995-7,95%100
20.00.454,00-7,83%676

(*) I dati sono limitati agli ultimi 100 contratti.

```