Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tigo Energy

Mercato: NASDAQ - National

1,165
-4,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.001,165-4,51%861
19.57.571,16-4,92%100
19.57.571,165-4,51%209
19.57.571,16-4,92%100
19.55.031,165-4,51%200
19.54.241,17-4,10%204
19.47.191,165-4,51%300
19.46.551,17-4,10%153
19.46.501,17-4,10%1.729
19.46.501,165-4,51%671
19.46.501,17-4,10%123
19.46.501,165-4,51%100
19.45.241,165-4,51%438
19.43.491,17-4,10%100
19.36.431,175-3,69%500
19.36.001,17-4,10%9.719
19.35.091,165-4,51%386
19.31.481,17-4,10%200
19.31.391,18-3,28%100
19.31.031,17-4,10%100
19.30.411,18-3,28%100
19.24.381,17-4,10%2.000
19.24.261,175-3,69%172
19.24.251,17-4,10%5.148
19.24.181,175-3,69%1.773
19.24.181,17-4,10%313
19.24.181,175-3,69%2.287
19.24.181,17-4,10%200
19.24.181,175-3,69%300
19.24.181,17-4,10%2.774
OraValoreVar.%Volume
19.24.181,175-3,69%887
19.24.171,18-3,28%400
19.24.171,175-3,69%1.561
19.24.171,18-3,28%6.013
19.24.171,175-3,69%1.187
19.22.501,18-3,28%300
19.22.001,185-2,87%100
19.17.091,18-3,28%250
19.16.461,185-2,87%200
19.13.031,18-3,28%150
19.12.511,1898-2,48%160
19.12.331,185-2,87%200
19.10.421,18-3,28%200
19.10.291,185-2,87%200
19.09.281,18-3,28%189
19.08.541,185-2,87%200
19.08.111,18-3,28%226
19.07.111,185-2,87%1.000
19.07.001,18-3,28%2.332
19.04.511,185-2,87%200
19.04.491,1881-2,61%500
19.02.381,185-2,87%682
19.02.221,19-2,46%152
18.57.591,185-2,87%100
18.57.581,1898-2,48%157
18.57.261,185-2,87%100
18.57.251,1885-2,58%753
18.55.461,185-2,87%2.541
18.55.081,18-3,28%100
18.54.411,185-2,87%200
OraValoreVar.%Volume
18.53.101,18-3,28%100
18.52.531,185-2,87%682
18.52.301,19-2,46%100
18.51.571,185-2,87%100
18.51.571,19-2,46%1.078
18.51.281,185-2,87%100
18.51.201,1811-3,19%500
18.50.551,185-2,87%100
18.50.391,19-2,46%174
18.49.571,185-2,87%300
18.49.311,18-3,28%100
18.49.061,185-2,87%217
18.48.341,18-3,28%7.977
18.47.351,185-2,87%180
18.47.321,1811-3,19%370
18.47.201,185-2,87%100
18.46.121,19-2,46%300
18.45.211,1897-2,48%513
18.45.151,19-2,46%100
18.44.561,1796-3,31%264
18.44.561,185-2,87%400
18.44.561,18-3,28%13.814
18.44.561,185-2,87%100
18.44.391,175-3,69%100
18.44.361,17-4,10%195
18.43.231,175-3,69%200
18.43.091,17-4,10%100
18.42.471,175-3,69%200
18.42.451,17-4,10%100
18.42.331,1727-3,88%150
OraValoreVar.%Volume
18.42.241,17-4,10%100
18.42.101,175-3,69%590
18.42.011,18-3,28%5.000
18.41.351,175-3,69%100
18.41.341,1799-3,29%5.000
18.41.341,175-3,69%200
18.41.011,1791-3,35%5.000
18.40.521,17-4,10%100
18.40.041,175-3,69%100
18.39.521,17-4,10%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```