Milano 17:35
49.665 +0,76%
Nasdaq 21:01
29.291 +0,19%
Dow Jones 21:01
49.626 +0,03%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Tigo Energy

Mercato: NASDAQ - National

4,285
+0,35%

valuta in USD

Ultimo aggiornamento: 11/05/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
20.59.384,285+0,35%1.600
20.59.324,29+0,47%200
20.59.324,30+0,70%145
20.59.324,29+0,47%300
20.59.324,30+0,70%100
20.59.104,30+0,70%460
20.58.284,31+0,94%100
20.58.274,32+1,17%1.145
20.58.274,325+1,29%100
20.58.274,32+1,17%1.000
20.58.044,33+1,41%100
20.58.044,325+1,29%100
20.55.584,325+1,29%600
20.54.224,32+1,17%1.600
20.53.374,33+1,41%300
20.52.344,3382+1,60%200
20.49.574,33+1,41%1.400
20.49.004,3393+1,62%100
20.49.004,3372+1,57%200
20.47.394,33+1,41%915
20.47.174,32+1,17%500
20.45.594,325+1,29%200
20.45.144,325+1,29%300
20.45.144,33+1,41%886
20.45.144,33+1,41%1.449
20.45.144,34+1,64%111
20.45.144,33+1,41%300
20.44.444,34+1,64%100
20.39.424,335+1,52%100
20.37.344,325+1,29%300
OraValoreVar.%Volume
20.37.344,33+1,41%1.055
20.37.344,34+1,64%100
20.37.344,33+1,41%500
20.37.344,33+1,41%1.000
20.37.124,34+1,64%212
20.32.314,335+1,52%3.900
20.32.264,35+1,87%16.600
20.32.264,34+1,64%599
20.32.264,33+1,41%1.100
20.32.264,32+1,17%300
20.31.174,315+1,05%400
20.30.544,32+1,17%2.395
20.30.334,33+1,41%1.928
20.27.154,335+1,52%100
20.27.044,32+1,17%200
20.25.384,335+1,52%100
20.25.294,35+1,87%500
20.25.284,335+1,52%200
20.25.284,35+1,87%10.088
20.25.284,335+1,52%8.800
20.23.094,33+1,41%135
20.23.064,325+1,29%100
20.23.044,33+1,41%2.738
20.20.354,34+1,64%100
20.20.334,3301+1,41%250
20.19.444,34+1,64%2.647
20.19.394,345+1,76%100
20.19.224,35+1,87%100
20.18.344,34+1,64%400
20.16.184,335+1,52%200
OraValoreVar.%Volume
20.16.184,34+1,64%778
20.16.174,345+1,76%100
20.16.144,35+1,87%100
20.16.144,34+1,64%500
20.14.114,33+1,41%300
20.14.104,328+1,36%200
20.10.494,33+1,41%102
20.10.224,325+1,29%1.154
20.09.274,3286+1,37%120
20.05.434,33+1,41%100
20.04.554,325+1,29%300
20.04.254,33+1,41%100
20.00.384,325+1,29%200
19.59.534,33+1,41%100
19.59.324,325+1,29%100
19.59.174,33+1,41%100
19.58.554,33+1,41%218
19.58.554,325+1,29%100
19.58.294,325+1,29%200
19.56.254,33+1,41%100
19.55.074,325+1,29%100
19.54.184,33+1,41%100
19.49.394,325+1,29%200
19.48.094,33+1,41%100
19.47.264,325+1,29%100
19.47.264,33+1,41%200
19.47.264,32+1,17%600
19.47.264,325+1,29%200
19.47.264,32+1,17%147
19.44.294,3266+1,33%100
OraValoreVar.%Volume
19.44.294,33+1,41%200
19.44.294,33+1,41%300
19.42.174,32+1,17%800
19.42.084,3175+1,11%100
19.42.084,32+1,17%200
19.41.104,3197+1,16%500
19.39.284,325+1,29%128
19.39.284,32+1,17%200
19.39.284,33+1,41%801
19.39.284,32+1,17%347

(*) I dati sono limitati agli ultimi 100 contratti.

```