Milano 17:35
51.867 +0,63%
Nasdaq 21:12
30.605 +0,42%
Dow Jones 21:12
51.793 +0,86%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Tikehau Capital Sca

ISIN: FR0013230612 - Mercato: Euronext - Paris

16,3
-0,73%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.2016,30-0,73%6.792
17.29.4016,38-0,24%19
17.29.3216,36-0,37%9
17.29.1016,38-0,24%50
17.28.3016,36-0,37%53
17.28.0016,38-0,24%55
17.28.0016,36-0,37%253
17.21.2516,38-0,24%106
17.19.4416,34-0,49%13
17.13.5216,32-0,61%8
17.13.2016,34-0,49%330
16.56.4916,30-0,73%408
16.52.2816,26-0,97%100
15.59.3716,28-0,85%300
15.59.3716,30-0,73%175
15.59.3316,32-0,61%1.150
14.55.4516,30-0,73%120
14.52.3916,34-0,49%265
14.44.2416,38-0,24%125
13.34.2716,32-0,61%145
13.34.1016,30-0,73%35
13.00.1316,24-1,10%302
12.47.5316,20-1,34%175
12.39.2416,18-1,46%134
12.10.4116,22-1,22%262
11.25.1516,32-0,61%270
11.25.1516,30-0,73%267
11.17.3016,38-0,24%116
10.54.4416,40-0,12%29
10.42.5216,32-0,61%25
OraValoreVar.%Volume
10.30.4916,30-0,73%103
10.30.4916,32-0,61%24
10.30.4916,34-0,49%60
10.24.3516,26-0,97%902
10.24.3516,24-1,10%270
10.24.3516,30-0,73%5
10.18.5416,20-1,34%30
10.13.5616,24-1,10%40
10.13.5516,28-0,85%637
10.12.5616,30-0,73%237
10.10.4216,28-0,85%100
10.05.2116,24-1,10%374
10.05.1616,22-1,22%144
10.05.1616,24-1,10%160
10.05.1616,28-0,85%168
10.05.1616,24-1,10%232
10.05.1616,26-0,97%205
10.05.1616,28-0,85%360
10.05.1616,30-0,73%209
10.05.1516,34-0,49%335
10.05.1516,36-0,37%470
10.05.1516,38-0,24%1.016
10.05.1516,40-0,12%200
10.04.2016,42INV.306
10.02.1716,44+0,12%1.069
9.53.3516,46+0,24%75
9.53.2316,44+0,12%75
9.50.3616,42INV.75
9.50.2716,40-0,12%26
9.50.2716,42INV.26
OraValoreVar.%Volume
9.50.2716,40-0,12%355
9.50.2716,43+0,06%75
9.48.5016,42INV.166
9.48.5016,44+0,12%75
9.48.5016,42INV.65
9.45.3516,46+0,24%327
9.32.4716,43+0,06%75
9.18.1116,40-0,12%194
9.13.0716,42INV.75
9.12.1816,44+0,12%75
9.12.1816,45+0,18%75
9.12.1816,42INV.111
9.11.5916,44+0,12%150
9.11.5916,48+0,37%75
9.11.5916,46+0,24%158
9.10.5616,48+0,37%186
9.10.5616,49+0,43%247
9.07.2716,50+0,49%194
9.07.1816,49+0,43%20
9.07.0016,50+0,49%75
9.05.0716,52+0,61%150
9.04.5316,50+0,49%75
9.01.0616,51+0,55%75
9.00.2216,52+0,61%33
9.00.1416,50+0,49%33
17.55.0016,42INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```