Milano 13:18
49.141 +0,31%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 13:18
10.264 -0,01%
Francoforte 13:18
24.122 +0,70%

Tikehau Capital Sca

ISIN: FR0013230612 - Mercato: Euronext - Paris

18,46
+2,21%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 12.12
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
12.12.4218,46+2,21%100
12.12.4018,44+2,10%301
12.08.5618,48+2,33%50
12.08.5618,50+2,44%14
12.08.5618,48+2,33%260
12.08.5618,46+2,21%665
11.59.0718,42+1,99%8
11.53.0218,36+1,66%55
11.51.3418,40+1,88%253
11.13.4818,38+1,77%41
10.52.2418,36+1,66%200
10.52.2318,34+1,55%502
10.52.2118,32+1,44%150
10.52.2118,30+1,33%286
10.52.0118,28+1,22%29
10.52.0118,26+1,11%50
10.52.0118,22+0,89%200
10.52.0118,20+0,78%302
10.52.0118,18+0,66%80
10.52.0118,26+1,11%50
10.47.5618,14+0,44%50
10.47.5418,10+0,22%100
10.47.5418,08+0,11%109
10.47.5218,10+0,22%220
10.47.4418,12+0,33%233
10.45.5818,16+0,55%136
10.45.5218,12+0,33%50
10.45.5218,10+0,22%50
10.45.5118,12+0,33%250
10.45.5118,14+0,44%150
OraValoreVar.%Volume
10.45.5018,16+0,55%50
10.45.5018,14+0,44%684
10.45.5018,20+0,78%50
10.45.5018,16+0,55%340
10.45.5018,18+0,66%150
10.45.5018,22+0,89%131
10.45.4918,26+1,11%50
10.45.4918,22+0,89%477
10.45.4918,24+1,00%339
10.45.4918,28+1,22%50
10.45.4918,26+1,11%281
10.45.4918,28+1,22%189
10.45.4918,32+1,44%50
10.45.4918,30+1,33%40
10.45.4918,32+1,44%50
10.45.4918,34+1,55%31
10.37.1618,38+1,77%147
10.30.1218,42+1,99%3
10.27.4818,44+2,10%8
10.27.4718,42+1,99%155
10.20.1718,44+2,10%9
10.20.0518,40+1,88%94
10.07.3918,44+2,10%132
10.06.0518,40+1,88%114
9.39.5818,42+1,99%146
9.39.5718,38+1,77%50
9.39.5718,40+1,88%27
9.39.5718,38+1,77%217
9.37.0318,34+1,55%155
9.33.2918,32+1,44%237
OraValoreVar.%Volume
9.25.5018,34+1,55%68
9.25.1218,35+1,61%78
9.24.5718,34+1,55%100
9.24.3918,36+1,66%50
9.24.3818,38+1,77%367
9.24.3818,36+1,66%500
9.24.3818,34+1,55%100
9.24.3818,30+1,33%50
9.24.3818,28+1,22%50
9.24.3818,34+1,55%20
9.24.3818,30+1,33%3.069
9.24.3818,28+1,22%36
9.24.3818,26+1,11%72
9.11.1118,24+1,00%131
9.08.4718,28+1,22%22
9.08.4718,26+1,11%498
9.04.4518,28+1,22%4
9.02.1818,30+1,33%151
9.00.3018,26+1,11%41
9.00.0218,22+0,89%716
17.55.0018,06INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```