Milano 16:57
44.122 +0,30%
Nasdaq 16:57
24.828 -1,21%
Dow Jones 16:57
48.014 -0,21%
Londra 16:57
9.800 +1,19%
Francoforte 16:57
23.986 -0,38%

Tikehau Capital Sca

ISIN: FR0013230612 - Mercato: Euronext - Paris

15,58
-0,76%

valuta in EUR

Ultimo aggiornamento: 17/12/2025 16.44
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
16.44.5615,58-0,76%100
16.44.5215,54-1,02%327
16.44.4515,56-0,89%404
15.43.3615,60-0,64%83
15.43.3415,62-0,51%166
15.41.1615,62-0,51%205
15.41.1615,64-0,38%50
15.40.2415,58-0,76%194
15.14.5315,54-1,02%107
15.14.5015,56-0,89%11
15.14.5015,54-1,02%187
15.13.1115,56-0,89%47
15.10.5415,58-0,76%193
15.10.5415,60-0,64%168
13.56.4315,54-1,02%456
13.56.4215,56-0,89%68
13.56.4215,54-1,02%1.152
13.50.3015,60-0,64%7
12.43.0015,58-0,76%37
12.31.0115,56-0,89%44
12.00.5915,58-0,76%170
10.20.3515,60-0,64%104
10.16.4415,58-0,76%1
10.08.3115,56-0,89%20
9.45.5415,58-0,76%48
9.34.1615,62-0,51%318
9.34.1615,64-0,38%207
9.16.2015,66-0,25%51
9.11.0715,72+0,13%293
17.55.0015,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```