Milano 17:35
43.465 -0,25%
Nasdaq 22:00
25.776 +0,42%
Dow Jones 22:03
48.058 +1,05%
Londra 17:35
9.656 +0,14%
Francoforte 17:35
24.132 -0,13%

Tikehau Capital Sca

ISIN: FR0013230612 - Mercato: Euronext - Paris

14,96
-1,19%

valuta in EUR

Ultimo aggiornamento: 10/12/2025 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
17.23.0914,96-1,19%5
17.23.0014,94-1,32%43
17.18.1114,96-1,19%30
17.10.4614,94-1,32%321
16.40.1114,96-1,19%50
16.03.0814,98-1,06%450
16.02.5614,94-1,32%280
16.02.5614,96-1,19%368
16.02.5614,98-1,06%901
16.02.5615,00-0,92%55
16.02.5614,92-1,45%551
15.45.2215,04-0,66%178
15.45.1115,08-0,40%15
15.26.4015,06-0,53%186
15.26.3315,08-0,40%606
15.25.5415,02-0,79%954
15.25.5415,06-0,53%141
15.25.5415,02-0,79%1.140
15.25.5415,04-0,66%506
14.50.4315,08-0,40%19
14.37.4515,04-0,66%42
14.35.1715,00-0,92%91
13.53.2915,04-0,66%4
12.39.4315,02-0,79%25
12.26.2315,06-0,53%6
12.13.1715,04-0,66%18
12.12.5015,02-0,79%224
12.12.4815,04-0,66%500
12.12.4515,08-0,40%5
12.12.4515,06-0,53%304
OraValoreVar.%Volume
10.58.4615,04-0,66%104
10.38.3315,06-0,53%50
10.35.0915,08-0,40%3
10.20.3515,04-0,66%10
9.46.0215,08-0,40%7
9.37.2415,06-0,53%199
9.03.2615,08-0,40%50
9.02.2915,10-0,26%144
9.00.2315,14INV.111
9.00.2315,16+0,13%115
17.55.0015,14INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```