Tikehau Capital Sca

ISIN: FR0013230612 - Mercato: Euronext - Paris

16,92

+1,20%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.14.08	16,92	+1,20%	90	1.522,80
17.10.31	16,94	+1,32%	104	1.761,76
17.10.31	16,96	+1,44%	36	610,56
17.10.31	16,94	+1,32%	972	16.465,68
17.10.31	16,96	+1,44%	143	2.425,28
17.08.12	16,98	+1,56%	964	16.368,72
17.00.00	16,96	+1,44%	822	13.941,12
16.24.29	16,98	+1,56%	165	2.801,70
16.03.02	16,96	+1,44%	244	4.138,24
16.02.08	16,98	+1,56%	189	3.209,22
15.44.01	16,96	+1,44%	20	339,20
15.30.45	16,90	+1,08%	1.098	18.556,20
15.30.45	16,88	+0,96%	52	877,76
14.40.19	16,92	+1,20%	5	84,60
14.34.56	16,96	+1,44%	142	2.408,32
14.34.56	16,94	+1,32%	102	1.727,88
14.34.56	16,92	+1,20%	2.181	36.902,52
14.33.55	16,90	+1,08%	910	15.379,00
13.50.00	16,88	+0,96%	817	13.790,96
13.00.43	16,86	+0,84%	40	674,40
12.55.57	16,80	+0,48%	73	1.226,40
12.31.29	16,82	+0,60%	25	420,50
12.22.14	16,80	+0,48%	5	84,00
12.08.19	16,84	+0,72%	1	16,84
12.08.15	16,82	+0,60%	718	12.076,76
12.08.06	16,80	+0,48%	1	16,80
10.11.49	16,72	INV.	477	7.975,44
9.42.47	16,76	+0,24%	400	6.704,00
9.42.47	16,74	+0,12%	538	9.006,12
9.33.19	16,74	+0,12%	106	1.774,44

Ora	Valore	Var.%	Volume	Controvalore
9.33.19	16,76	+0,24%	350	5.866,00
9.30.47	16,72	INV.	2	33,44
9.30.45	16,74	+0,12%	250	4.185,00
9.29.50	16,72	INV.	55	919,60
9.20.52	16,76	+0,24%	917	15.368,92
9.20.52	16,74	+0,12%	338	5.658,12
9.20.52	16,78	+0,36%	352	5.906,56
9.07.39	16,66	-0,36%	44	733,04
9.01.47	16,68	-0,24%	134	2.235,12
9.01.45	16,72	INV.	120	2.006,40
9.00.15	16,90	+1,08%	55	929,50
9.00.15	16,88	+0,96%	316	5.334,08
9.00.15	16,88	+0,96%	13	219,44
17.55.00	16,72	INV.	1	16,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide