Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Tikehau Capital Sca

ISIN: FR0013230612 - Mercato: Euronext - Paris

16,4
-1,32%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.1516,40-1,32%19.878
17.29.3716,36-1,56%1.338
17.28.3116,34-1,68%50
17.28.3116,32-1,81%50
17.28.3016,34-1,68%100
17.28.3016,32-1,81%100
17.28.2116,34-1,68%155
17.28.2016,32-1,81%200
17.28.2016,28-2,05%265
17.28.2016,34-1,68%6
17.27.4416,28-2,05%37
17.26.5216,30-1,93%55
17.25.5216,28-2,05%43
17.24.1916,32-1,81%437
17.24.1916,26-2,17%233
17.24.1816,32-1,81%50
17.24.1816,28-2,05%51
17.19.4216,30-1,93%427
17.18.2016,32-1,81%510
17.09.2316,34-1,68%50
17.08.1416,32-1,81%320
17.07.4616,30-1,93%96
17.06.3016,24-2,29%50
17.00.3816,28-2,05%81
16.49.4016,30-1,93%71
16.48.1116,28-2,05%5
16.48.0516,24-2,29%281
16.27.2616,26-2,17%50
16.27.2616,28-2,05%79
16.27.2616,26-2,17%102
OraValoreVar.%Volume
16.24.4316,24-2,29%65
16.16.1916,22-2,41%141
16.06.3916,20-2,53%50
16.06.3916,18-2,65%20
16.00.0016,20-2,53%178
15.58.1416,18-2,65%73
15.58.1416,16-2,77%115
15.58.1416,16-2,77%50
15.50.2916,14-2,89%138
15.46.3316,14-2,89%50
15.46.3316,12-3,01%117
15.34.4016,12-3,01%50
15.34.4016,10-3,13%50
15.33.0316,08-3,25%1
15.30.2416,06-3,37%30
15.30.2416,08-3,25%179
15.28.0116,02-3,61%110
15.11.5916,04-3,49%250
15.10.5816,08-3,25%50
14.53.4916,06-3,37%123
14.46.1116,04-3,49%371
14.45.5916,00-3,73%81
14.45.3816,02-3,61%113
14.41.4916,06-3,37%7
14.29.0816,04-3,49%1.535
14.17.3016,10-3,13%294
13.37.2116,04-3,49%258
13.31.2116,10-3,13%150
13.16.4216,07-3,31%21
13.03.0416,04-3,49%10
OraValoreVar.%Volume
13.03.0416,06-3,37%515
13.03.0416,04-3,49%481
13.02.0115,98-3,85%62
12.58.3316,04-3,49%10
12.58.2815,98-3,85%251
12.56.2416,04-3,49%10
12.46.2516,00-3,73%156
12.45.2016,02-3,61%200
12.45.2016,00-3,73%60
12.30.2116,02-3,61%111
12.27.4416,04-3,49%50
12.18.1616,10-3,13%60
12.14.4916,12-3,01%45
12.14.4716,10-3,13%277
12.05.0916,12-3,01%28
11.55.1816,20-2,53%364
11.35.1716,22-2,41%323
11.32.2516,24-2,29%61
11.32.0716,21-2,47%20
11.32.0716,22-2,41%200
11.31.2116,20-2,53%763
11.16.5316,16-2,77%179
11.16.5316,14-2,89%704
11.16.3316,10-3,13%74
11.16.1116,12-3,01%50
11.16.1116,14-2,89%50
11.16.1116,12-3,01%50
11.16.1116,14-2,89%154
11.16.1116,18-2,65%727
11.16.1116,16-2,77%484
OraValoreVar.%Volume
11.11.5616,12-3,01%316
11.10.3516,12-3,01%234
11.10.3516,14-2,89%50
11.10.3416,16-2,77%108
11.10.3416,18-2,65%100
11.10.3416,20-2,53%403
10.53.3316,24-2,29%96
10.51.5716,18-2,65%11
10.51.5716,16-2,77%92
10.51.5716,18-2,65%408

(*) I dati sono limitati agli ultimi 100 contratti.

```