Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Tikehau Capital Sca

ISIN: FR0013230612 - Mercato: Euronext - Paris

17,16
+1,66%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.28.1917,16+1,66%74
17.26.2517,14+1,54%292
17.25.2517,12+1,42%77
17.22.2617,16+1,66%23
17.21.1317,12+1,42%169
17.18.3017,10+1,30%513
17.17.0717,08+1,18%52
17.12.1017,10+1,30%50
17.12.1017,12+1,42%36
17.12.0717,10+1,30%106
16.38.1617,12+1,42%89
16.27.2717,08+1,18%79
16.27.2717,10+1,30%289
16.25.1017,10+1,30%234
16.15.2317,12+1,42%100
16.15.2217,14+1,54%376
16.15.2217,12+1,42%250
16.15.1117,10+1,30%310
16.15.1017,06+1,07%254
16.15.1017,08+1,18%78
16.15.1017,06+1,07%312
16.00.0417,04+0,95%398
15.57.5617,02+0,83%158
14.37.1517,00+0,71%10
14.32.4516,98+0,59%182
13.53.2517,02+0,83%31
13.53.2517,00+0,71%402
13.53.2517,00+0,71%50
13.53.2016,98+0,59%204
13.53.2017,00+0,71%433
OraValoreVar.%Volume
12.34.5116,96+0,47%274
12.21.5717,00+0,71%15
12.15.1916,98+0,59%421
11.57.0817,00+0,71%1
11.55.2516,98+0,59%77
11.54.2917,00+0,71%78
11.54.2916,96+0,47%167
11.54.1616,98+0,59%638
11.51.5116,96+0,47%127
11.51.3516,92+0,24%100
11.51.3316,94+0,36%1.009
11.51.3216,92+0,24%50
11.51.3116,94+0,36%400
11.51.3116,92+0,24%50
11.50.3816,94+0,36%58
11.25.4216,92+0,24%1
11.25.4016,94+0,36%100
11.25.3916,96+0,47%50
11.25.3916,94+0,36%159
11.25.3916,96+0,47%228
11.22.4916,98+0,59%215
9.51.4916,94+0,36%3
9.51.4816,98+0,59%325
9.49.1416,96+0,47%91
9.44.4817,00+0,71%36
9.44.3916,98+0,59%64
9.18.4017,00+0,71%402
9.16.2917,02+0,83%91
9.13.3917,04+0,95%144
9.13.3016,98+0,59%50
OraValoreVar.%Volume
9.13.3017,00+0,71%257
9.13.3016,98+0,59%52
9.13.3017,00+0,71%78
9.13.2916,96+0,47%1.078
9.13.2916,94+0,36%117
9.06.4316,88INV.140
9.06.4316,90+0,12%317
9.06.4316,92+0,24%115
9.01.0016,98+0,59%42
9.00.1917,00+0,71%23
17.55.0016,88INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```