Milano 17:35
49.481 +1,00%
Nasdaq 17:39
29.226 +0,56%
Dow Jones 17:39
49.563 -0,40%
Londra 17:30
10.301 +0,35%
Francoforte 17:35
24.137 +0,76%

Tikehau Capital Sca

ISIN: FR0013230612 - Mercato: Euronext - Paris

18,44
+2,10%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.0118,44+2,10%9.640
17.29.5518,42+1,99%100
17.29.5118,48+2,33%10
17.29.0218,50+2,44%40
17.29.0218,44+2,10%13
17.28.3518,44+2,10%18
17.23.4118,46+2,21%50
17.23.4118,48+2,33%197
17.22.3318,50+2,44%10
17.22.1718,46+2,21%50
17.22.1718,48+2,33%20
17.22.0418,46+2,21%153
17.21.2518,48+2,33%62
17.19.5518,52+2,55%31
17.19.5518,50+2,44%588
17.19.5518,48+2,33%566
17.16.4618,46+2,21%11
17.16.2718,46+2,21%18
17.16.2718,48+2,33%340
17.15.3818,44+2,10%120
17.15.3418,46+2,21%3
17.14.5718,44+2,10%31
17.04.5118,46+2,21%43
17.03.5018,48+2,33%373
16.59.1318,46+2,21%93
16.57.0518,48+2,33%37
16.55.4018,50+2,44%15
16.47.3118,48+2,33%137
16.47.3018,46+2,21%185
16.46.3018,44+2,10%89
OraValoreVar.%Volume
16.44.2918,42+1,99%26
16.25.3018,44+2,10%60
16.22.5918,42+1,99%600
16.22.4618,44+2,10%50
16.22.4618,42+1,99%350
16.22.3818,40+1,88%300
16.19.5818,42+1,99%44
16.19.5818,40+1,88%307
16.19.5818,38+1,77%424
16.13.3718,40+1,88%28
16.12.5618,42+1,99%20
16.12.5618,40+1,88%50
16.12.5618,38+1,77%200
16.12.3918,36+1,66%29
16.12.2218,32+1,44%31
16.12.2218,34+1,55%50
16.10.0018,30+1,33%246
16.09.1018,34+1,55%48
16.09.1018,32+1,44%155
16.08.2718,30+1,33%205
16.07.0418,24+1,00%27
16.07.0418,22+0,89%57
16.07.0418,20+0,78%200
16.03.4518,24+1,00%119
15.52.3318,26+1,11%50
15.52.3318,28+1,22%350
15.52.1618,30+1,33%74
15.52.1618,28+1,22%529
15.52.1618,30+1,33%81
15.52.0518,32+1,44%829
OraValoreVar.%Volume
15.43.3818,34+1,55%430
15.43.3818,38+1,77%25
15.41.4318,34+1,55%18
15.41.4318,32+1,44%1
15.30.3018,32+1,44%100
15.13.4518,34+1,55%37
15.13.4518,32+1,44%673
15.13.4418,34+1,55%278
15.00.2718,38+1,77%21
14.51.5918,36+1,66%430
14.49.5518,34+1,55%6
14.49.5018,36+1,66%971
14.45.5218,34+1,55%79
14.45.5218,36+1,66%67
14.45.4918,30+1,33%50
14.45.4918,32+1,44%39
14.45.4918,30+1,33%194
14.43.1318,28+1,22%21
14.35.0618,28+1,22%95
14.35.0618,32+1,44%52
14.31.3118,29+1,27%85
14.21.4118,32+1,44%187
14.21.3418,30+1,33%15
14.21.3418,28+1,22%89
14.20.3318,32+1,44%312
14.19.4518,34+1,55%31
14.19.3618,38+1,77%38
14.19.3618,36+1,66%690
13.44.5718,42+1,99%7
13.41.4618,38+1,77%127
OraValoreVar.%Volume
13.38.1718,40+1,88%74
13.38.1618,44+2,10%6
13.38.1618,42+1,99%49
13.37.2018,40+1,88%46
13.37.2018,42+1,99%50
13.37.2018,40+1,88%167
13.29.1218,44+2,10%1
12.12.4218,46+2,21%100
12.12.4018,44+2,10%301
12.08.5618,48+2,33%50

(*) I dati sono limitati agli ultimi 100 contratti.

```