Milano 16:41
44.155 -4,59%
Nasdaq 16:41
24.421 -2,29%
Dow Jones 16:41
47.803 -2,25%
Londra 16:41
10.428 -3,27%
Francoforte 16:41
23.667 -3,94%

Tikehau Capital Sca

ISIN: FR0013230612 - Mercato: Euronext - Paris

17,76
-2,95%

valuta in EUR

Ultimo aggiornamento: 03/03/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
16.30.0317,76-2,95%12
16.26.3317,80-2,73%193
16.25.0617,76-2,95%152
16.20.0917,78-2,84%5
16.11.1917,82-2,62%398
16.07.5117,84-2,51%95
16.01.3517,82-2,62%240
16.00.5117,84-2,51%100
16.00.3417,90-2,19%292
15.54.1417,90-2,19%81
15.54.1417,86-2,40%311
15.42.4017,94-1,97%275
15.42.4017,92-2,08%8
15.40.2518,00-1,64%88
15.39.2517,96-1,86%269
15.36.4617,98-1,75%123
15.35.0317,96-1,86%30
15.35.0317,94-1,97%131
15.35.0318,00-1,64%92
15.31.2217,92-2,08%415
15.24.2317,90-2,19%93
15.17.3117,88-2,30%423
14.55.5217,94-1,97%56
14.55.4117,92-2,08%68
14.55.0317,90-2,19%30
14.53.4717,88-2,30%50
14.20.2517,96-1,86%249
14.20.2517,94-1,97%39
14.20.2517,90-2,19%100
14.20.2517,92-2,08%145
OraValoreVar.%Volume
14.20.2518,00-1,64%97
14.18.1817,94-1,97%83
14.18.0318,02-1,53%116
14.17.0318,00-1,64%341
14.17.0317,96-1,86%176
14.09.3418,02-1,53%15
14.09.0218,06-1,31%84
14.00.0918,02-1,53%463
14.00.0718,04-1,42%225
14.00.0718,10-1,09%583
13.46.3118,00-1,64%82
13.24.0718,08-1,20%81
13.23.3718,00-1,64%100
13.22.0718,02-1,53%438
13.11.0318,06-1,31%11
13.09.5318,04-1,42%117
13.02.5417,98-1,75%108
13.02.3018,00-1,64%299
13.02.3018,04-1,42%99
12.58.4618,04-1,42%53
12.58.4118,02-1,53%179
12.48.0718,00-1,64%80
12.43.1017,98-1,75%63
12.42.1017,96-1,86%70
12.41.2117,94-1,97%35
12.41.2117,92-2,08%331
12.37.5417,90-2,19%5
12.36.0017,92-2,08%40
12.34.3717,90-2,19%1
12.34.1617,92-2,08%64
OraValoreVar.%Volume
12.25.4617,88-2,30%300
12.25.4617,92-2,08%60
12.25.3017,90-2,19%273
12.24.0317,82-2,62%55
12.20.1217,88-2,30%337
12.18.5117,90-2,19%87
12.18.2117,92-2,08%132
12.12.1517,90-2,19%100
12.09.5117,92-2,08%247
12.03.2717,94-1,97%139
12.03.2717,90-2,19%1.000
12.01.2817,88-2,30%60
11.47.4117,90-2,19%50
11.46.3517,92-2,08%389
11.46.3317,90-2,19%256
11.41.1817,88-2,30%126
11.12.0817,92-2,08%51
11.08.1317,96-1,86%90
11.07.1317,94-1,97%307
11.02.0818,00-1,64%2.317
11.02.0817,98-1,75%191
11.02.0817,96-1,86%125
11.01.3017,96-1,86%48
10.49.2517,94-1,97%5
10.44.0317,92-2,08%25
10.40.5417,96-1,86%332
10.31.2118,02-1,53%128
10.25.1318,02-1,53%76
10.25.1318,00-1,64%804
10.25.1317,98-1,75%476
OraValoreVar.%Volume
10.25.1318,08-1,20%61
10.17.4517,92-2,08%150
10.15.5517,96-1,86%222
10.06.2618,00-1,64%96
10.05.5217,98-1,75%75
10.05.5217,96-1,86%187
9.55.0017,94-1,97%112
9.50.1417,92-2,08%92
9.49.1417,88-2,30%540
9.45.1517,82-2,62%192

(*) I dati sono limitati agli ultimi 100 contratti.

```