Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Tim S.A. Sponsored Adr

Mercato: NYSE

20,27
INV.

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.0220,27INV.29.689
21.59.5920,26-0,05%445
21.59.5820,255-0,07%100
21.59.5820,26-0,05%200
21.59.5520,25-0,10%100
21.59.5220,255-0,07%100
21.59.5220,26-0,05%700
21.59.4920,26-0,05%100
21.59.4920,25-0,10%200
21.59.4920,26-0,05%500
21.59.4720,265-0,02%100
21.59.4720,27INV.100
21.59.4420,26-0,05%200
21.59.4320,255-0,07%100
21.59.4320,26-0,05%200
21.59.2920,255-0,07%368
21.59.1720,25-0,10%1.188
21.59.1720,26-0,05%1.100
21.58.5820,26-0,05%100
21.58.4020,245-0,12%300
21.58.4020,25-0,10%1.047
21.58.1220,24-0,15%100
21.58.0920,25-0,10%781
21.57.5920,24-0,15%100
21.57.5920,25-0,10%500
21.57.3520,24-0,15%300
21.56.4020,225-0,22%200
21.56.3920,23-0,20%586
21.56.3220,225-0,22%100
21.56.3220,23-0,20%200
OraValoreVar.%Volume
21.56.1520,22-0,25%300
21.55.2020,20-0,35%100
21.54.3220,21-0,30%100
21.54.0420,20-0,35%888
21.53.3020,21-0,30%350
21.53.2220,22-0,25%100
21.53.2220,21-0,30%1.566
21.53.2220,22-0,25%400
21.53.2120,215-0,27%370
21.52.5920,22-0,25%300
21.52.5620,215-0,27%100
21.51.2720,22-0,25%300
21.51.1520,215-0,27%100
21.51.1520,22-0,25%300
21.51.1520,225-0,22%200
21.50.1520,23-0,20%500
21.50.0120,22-0,25%600
21.49.4920,23-0,20%100
21.49.4220,225-0,22%100
21.49.4020,22-0,25%330
21.48.5420,225-0,22%100
21.48.4420,23-0,20%135
21.48.4420,24-0,15%100
21.48.1720,23-0,20%150
21.48.1720,22-0,25%900
21.48.1720,23-0,20%300
21.47.5620,23-0,20%300
21.47.5620,225-0,22%200
21.47.5520,22-0,25%300
21.47.5520,23-0,20%200
OraValoreVar.%Volume
21.47.5520,22-0,25%200
21.47.5520,225-0,22%200
21.47.5520,23-0,20%440
21.47.0920,22-0,25%903
21.47.0920,21-0,30%459
21.46.5220,20-0,35%4.070
21.46.5220,205-0,32%400
21.46.5220,20-0,35%500
21.46.5220,195-0,37%100
21.46.1420,205-0,32%200
21.45.4320,21-0,30%700
21.45.4220,215-0,27%100
21.45.2020,21-0,30%1.100
21.45.1920,205-0,32%100
21.45.1920,21-0,30%200
21.45.1920,215-0,27%100
21.45.1920,21-0,30%100
21.45.1920,215-0,27%130
21.45.1020,21-0,30%1.400
21.45.1020,215-0,27%700
21.45.0920,22-0,25%203
21.45.0920,225-0,22%200
21.44.3420,22-0,25%200
21.43.4320,23-0,20%100
21.43.0420,215-0,27%100
21.43.0320,21-0,30%1.170
21.43.0320,22-0,25%800
21.43.0320,21-0,30%1.500
21.42.5220,205-0,32%100
21.42.3220,21-0,30%200
OraValoreVar.%Volume
21.40.2520,20-0,35%140
21.40.2520,21-0,30%1.000
21.40.2520,20-0,35%400
21.38.3420,19-0,39%300
21.38.0720,20-0,35%1.125
21.38.0620,21-0,30%200
21.38.0620,22-0,25%200
21.37.4620,24-0,15%239
21.37.3320,2201-0,25%283
21.36.3820,23-0,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```