Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Tim S.A. Sponsored Adr

Mercato: NYSE

22,03
+0,50%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0322,03INV.24.383
21.59.5422,04+0,05%100
21.59.5422,05+0,09%1.600
21.59.4922,06+0,14%400
21.59.4822,05+0,09%287
21.59.4622,055+0,11%100
21.59.3722,05+0,09%100
21.59.1822,045+0,07%100
21.59.1722,05+0,09%300
21.58.5422,07+0,18%968
21.58.5322,045+0,07%300
21.58.5322,03INV.100
21.58.5322,045+0,07%668
21.58.5222,08+0,23%100
21.58.5222,04+0,05%440
21.58.5222,06+0,14%200
21.58.5222,07+0,18%135
21.58.5222,08+0,23%168
21.58.5222,07+0,18%132
21.58.5222,04+0,05%100
21.58.5222,07+0,18%200
21.58.5222,08+0,23%1.153
21.58.2922,08+0,23%100
21.58.2922,07+0,18%300
21.58.2922,08+0,23%908
21.58.2922,07+0,18%638
21.58.2922,06+0,14%100
21.58.2922,075+0,20%221
21.58.2622,07+0,18%200
21.58.2622,07+0,18%100
OraValoreVar.%Volume
21.58.2622,075+0,20%100
21.58.2622,07+0,18%100
21.58.2622,08+0,23%187
21.58.2622,07+0,18%790
21.58.2622,08+0,23%100
21.58.2622,07+0,18%400
21.58.2622,075+0,20%100
21.58.2622,0725+0,19%100
21.58.2622,08+0,23%100
21.58.2622,075+0,20%100
21.58.2622,06+0,14%100
21.58.2622,07+0,18%100
21.58.2622,06+0,14%440
21.58.2622,075+0,20%300
21.58.2622,06+0,14%400
21.58.2622,07+0,18%100
21.58.2622,075+0,20%200
21.58.1422,06+0,14%700
21.58.1422,07+0,18%600
21.58.1422,06+0,14%562
21.58.1422,07+0,18%300
21.58.0422,07+0,18%100
21.58.0322,08+0,23%1.756
21.57.5322,10+0,32%300
21.57.5322,085+0,25%200
21.57.5322,10+0,32%100
21.57.2022,075+0,20%300
21.56.3122,07+0,18%100
21.56.2622,05+0,09%300
21.56.0522,021-0,04%200
OraValoreVar.%Volume
21.54.3622,03INV.300
21.54.0222,045+0,07%300
21.54.0222,04+0,05%100
21.54.0222,0425+0,06%100
21.52.4922,02-0,05%200
21.51.3922,01-0,09%1.463
21.50.3522,005-0,11%200
21.50.3522,00-0,14%400
21.50.3522,01-0,09%300
21.50.3522,00-0,14%500
21.50.3522,00-0,14%200
21.50.2922,01-0,09%100
21.50.2822,00-0,14%700
21.50.2822,01-0,09%500
21.50.1522,02-0,05%600
21.49.3222,015-0,07%100
21.47.5422,03INV.100
21.47.5322,05+0,09%600
21.46.4122,06+0,14%300
21.46.2822,05+0,09%1.000
21.45.0022,04+0,05%600
21.43.3122,03INV.320
21.42.2222,02-0,05%400
21.42.0022,00-0,14%400
21.42.0021,99-0,18%235
21.42.0021,985-0,20%100
21.42.0021,99-0,18%200
21.40.5921,98-0,23%314
21.40.5821,97-0,27%100
21.40.3521,98-0,23%600
OraValoreVar.%Volume
21.40.3421,975-0,25%100
21.40.0321,98-0,23%600
21.39.4121,99-0,18%400
21.39.4021,98-0,23%500
21.39.3521,985-0,20%100
21.39.2621,98-0,23%100
21.39.1421,99-0,18%200
21.38.5621,995-0,16%100
21.38.0821,99-0,18%100
21.38.0121,995-0,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```