Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Titan America

ISIN: BE6360403164 - Mercato: NYSE

15,57
-1,58%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0215,57INV.105.791
21.59.5915,55-0,13%836
21.59.4015,54-0,19%100
21.59.3715,535-0,22%100
21.59.0015,55-0,13%200
21.58.5915,56-0,06%305
21.58.4915,575+0,03%100
21.58.4915,57INV.860
21.58.3815,58+0,06%120
21.58.2915,56-0,06%200
21.57.4315,57INV.123
21.57.3815,575+0,03%100
21.57.2915,57INV.400
21.57.2915,56-0,06%693
21.57.1515,55-0,13%204
21.56.5615,535-0,22%100
21.56.4515,53-0,26%100
21.56.4515,54-0,19%700
21.56.2715,53-0,26%486
21.56.2715,52-0,32%386
21.56.1815,515-0,35%480
21.56.0415,52-0,32%122
21.55.2515,505-0,42%136
21.55.0715,51-0,39%500
21.55.0015,46-0,71%123
21.55.0015,50-0,45%400
21.54.5015,47-0,64%203
21.54.2815,46-0,71%5.831
21.54.2815,47-0,64%400
21.54.2815,48-0,58%200
OraValoreVar.%Volume
21.54.1315,48-0,58%100
21.53.5915,49-0,51%633
21.53.5915,50-0,45%100
21.53.0015,49-0,51%101
21.53.0015,50-0,45%200
21.51.5615,495-0,48%130
21.50.2315,50-0,45%268
21.50.0815,49-0,51%500
21.50.0715,475-0,61%530
21.50.0315,48-0,58%400
21.49.3115,475-0,61%175
21.49.3115,46-0,71%700
21.49.3115,47-0,64%100
21.49.3115,46-0,71%100
21.49.1515,48-0,58%200
21.49.1515,50-0,45%100
21.49.1515,51-0,39%100
21.48.5115,52-0,32%640
21.48.3415,53-0,26%100
21.47.3615,535-0,22%218
21.46.4815,53-0,26%100
21.45.0715,54-0,19%180
21.45.0615,5505-0,13%100
21.45.0615,5215-0,31%218
21.45.0615,53-0,26%318
21.45.0615,52-0,32%294
21.43.5315,51-0,39%215
21.43.4615,515-0,35%920
21.43.4115,51-0,39%300
21.43.4115,50-0,45%579
OraValoreVar.%Volume
21.43.4115,49-0,51%200
21.43.4115,475-0,61%540
21.43.4115,46-0,71%1.000
21.43.4115,475-0,61%180
21.43.4115,46-0,71%300
21.43.3515,48-0,58%100
21.43.3515,47-0,64%600
21.43.3515,48-0,58%300
21.43.1115,495-0,48%100
21.43.0015,50-0,45%127
21.42.3615,49-0,51%100
21.42.1915,50-0,45%100
21.39.3615,51-0,39%100
21.39.2315,52-0,32%500
21.39.2215,53-0,26%477
21.39.2215,52-0,32%100
21.39.2215,53-0,26%421
21.37.0615,52-0,32%120
21.36.4215,53-0,26%100
21.36.2415,52-0,32%100
21.32.3615,53-0,26%100
21.29.3515,54-0,19%100
21.27.0615,535-0,22%100
21.26.1415,53-0,26%1.057
21.26.0615,545-0,16%217
21.19.5715,53-0,26%300
21.19.5615,52-0,32%350
21.18.1115,51-0,39%200
21.17.3415,52-0,32%100
21.16.4615,525-0,29%100
OraValoreVar.%Volume
21.14.1015,52-0,32%100
21.14.0615,53-0,26%300
21.13.1915,52-0,32%100
21.06.0115,545-0,16%100
21.03.4015,53-0,26%100
21.02.2015,54-0,19%100
20.58.3215,55-0,13%100
20.58.2615,56-0,06%234
20.57.5215,55-0,13%200
20.52.5515,56-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```