Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Titan America

ISIN: BE6360403164 - Mercato: NYSE

11,37
-2,32%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.3411,37-2,32%100
17.35.2111,38-2,23%600
17.35.1711,415-1,93%100
17.32.3711,42-1,89%1.169
17.32.1811,45-1,63%100
17.32.0511,41-1,98%250
17.32.0311,37-2,32%182
17.32.0011,44-1,72%100
17.31.5911,415-1,93%673
17.31.0911,45-1,63%100
17.28.5511,42-1,89%200
17.28.5411,41-1,98%500
17.23.5311,39-2,15%100
17.22.1511,37-2,32%300
17.20.0211,38-2,23%200
17.19.5311,36-2,41%300
17.19.4011,35-2,49%100
17.19.4011,34-2,58%100
17.19.4011,34-2,58%314
17.18.0011,30-2,92%3.600
17.15.4711,31-2,84%200
17.15.3811,335-2,62%100
17.15.3611,3325-2,64%114
17.15.3611,335-2,62%100
17.15.1811,3589-2,41%374
17.15.0311,335-2,62%200
17.15.0311,33-2,66%595
17.15.0211,29-3,01%100
17.14.3011,30-2,92%200
17.14.2311,31-2,84%100
OraValoreVar.%Volume
17.13.5111,29-3,01%100
17.13.2511,31-2,84%100
17.12.3911,29-3,01%100
17.11.5711,30-2,92%200
17.11.1311,32-2,75%100
17.11.1311,325-2,71%100
17.08.3411,33-2,66%174
17.06.3211,335-2,62%100
17.04.0311,295-2,96%300
17.04.0311,29-3,01%500
17.04.0311,31-2,84%400
17.04.0211,26-3,26%23.750
17.04.0211,27-3,18%400
17.04.0211,26-3,26%200
17.04.0211,245-3,39%1.246
17.03.3011,23-3,52%100
17.03.0911,245-3,39%100
16.59.4911,23-3,52%100
16.59.4911,21-3,69%200
16.58.0411,23-3,52%100
16.58.0411,24-3,44%100
16.57.5711,24-3,44%500
16.57.5011,23-3,52%573
16.57.2311,235-3,48%3.000
16.55.3711,225-3,57%1.000
16.55.2611,22-3,61%100
16.55.2611,21-3,69%100
16.55.2611,15-4,21%18.000
16.55.2611,175-3,99%500
16.55.2611,16-4,12%500
OraValoreVar.%Volume
16.55.2611,19-3,87%200
16.55.2611,17-4,04%600
16.55.2611,175-3,99%1.000
16.55.2611,17-4,04%400
16.54.1511,155-4,17%100
16.54.0811,17-4,04%200
16.54.0511,155-4,17%200
16.54.0011,18-3,95%100
16.53.5111,16-4,12%1.500
16.51.0811,15-4,21%100
16.50.0111,18-3,95%600
16.49.0911,21-3,69%100
16.47.2011,22-3,61%100
16.46.5511,20-3,78%200
16.46.4111,195-3,82%100
16.46.4111,22-3,61%200
16.46.4111,21-3,69%1.499
16.46.4111,22-3,61%765
16.46.4111,23-3,52%100
16.43.1311,28-3,09%111
16.42.2311,26-3,26%100
16.41.3311,28-3,09%100
16.41.3311,26-3,26%1.018
16.41.3311,28-3,09%200
16.40.3811,29-3,01%600
16.40.1311,28-3,09%200
16.40.0711,29-3,01%400
16.40.0611,30-2,92%684
16.39.1511,33-2,66%700
16.38.5111,345-2,53%313
OraValoreVar.%Volume
16.38.3311,34-2,58%100
16.38.2511,35-2,49%100
16.38.1811,355-2,45%100
16.38.1611,38-2,23%200
16.38.1611,36-2,41%103
16.38.1611,35-2,49%1.000
16.38.1611,36-2,41%400
16.38.1611,36-2,41%500
16.36.4611,38-2,23%200
16.35.3211,375-2,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```