Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Titan America

ISIN: BE6360403164 - Mercato: NYSE

13,85
+2,37%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0213,85INV.36.861
21.59.5513,84-0,07%612
21.59.4913,85INV.1.000
21.59.4813,83-0,14%400
21.59.4013,82-0,22%200
21.59.3913,825-0,18%154
21.59.3913,82-0,22%100
21.59.3913,825-0,18%500
21.59.3413,82-0,22%1.018
21.59.2813,83-0,14%102
21.59.2513,82-0,22%1.261
21.59.2213,83-0,14%1.006
21.59.2113,835-0,11%100
21.59.0113,83-0,14%2.699
21.58.5813,84-0,07%100
21.58.5613,835-0,11%108
21.58.4913,84-0,07%999
21.58.4113,845-0,04%100
21.58.1413,84-0,07%1.280
21.58.0513,83-0,14%100
21.58.0513,84-0,07%604
21.58.0413,83-0,14%369
21.57.5913,81-0,29%100
21.57.3813,82-0,22%290
21.57.3813,815-0,25%108
21.57.3313,82-0,22%456
21.57.2313,805-0,32%120
21.57.1213,81-0,29%200
21.57.1013,80-0,36%100
21.57.1013,81-0,29%400
OraValoreVar.%Volume
21.57.1013,815-0,25%100
21.57.0613,81-0,29%562
21.57.0013,80-0,36%225
21.57.0013,79-0,43%2.440
21.57.0013,78-0,51%261
21.56.3313,77-0,58%100
21.56.3113,78-0,51%100
21.56.1113,77-0,58%100
21.56.1113,775-0,54%200
21.56.1013,78-0,51%200
21.56.0813,77-0,58%100
21.56.0713,78-0,51%100
21.56.0713,7778-0,52%3.239
21.56.0713,78-0,51%300
21.56.0713,77-0,58%3.521
21.56.0713,7778-0,52%1.860
21.56.0713,77-0,58%2.335
21.56.0713,7778-0,52%100
21.56.0713,77-0,58%1.518
21.56.0713,78-0,51%500
21.56.0213,79-0,43%100
21.55.4013,785-0,47%150
21.55.0113,78-0,51%721
21.53.5513,77-0,58%1.074
21.52.5813,76-0,65%1.378
21.51.5613,77-0,58%100
21.51.3013,78-0,51%308
21.50.2813,785-0,47%100
21.49.3913,78-0,51%100
21.49.2913,77-0,58%100
OraValoreVar.%Volume
21.48.2013,775-0,54%108
21.47.3313,77-0,58%1.196
21.46.4813,785-0,47%200
21.46.3913,80-0,36%100
21.46.2713,785-0,47%100
21.46.2613,78-0,51%350
21.46.2613,77-0,58%300
21.46.2613,76-0,65%108
21.45.0513,77-0,58%126
21.44.4313,755-0,69%100
21.44.4313,77-0,58%100
21.43.5713,755-0,69%200
21.43.5713,75-0,72%300
21.40.1713,74-0,79%1.806
21.38.0413,77-0,58%100
21.37.2513,755-0,69%100
21.37.2413,75-0,72%200
21.37.2213,745-0,76%200
21.37.1613,7576-0,67%399
21.37.0313,76-0,65%100
21.37.0213,74-0,79%100
21.35.5213,73-0,87%100
21.35.5213,74-0,79%100
21.35.5213,73-0,87%100
21.35.4613,74-0,79%100
21.35.1413,725-0,90%621
21.34.2613,72-0,94%100
21.31.5713,71-1,01%500
21.31.4913,705-1,05%100
21.31.4813,7093-1,02%275
OraValoreVar.%Volume
21.31.0913,70-1,08%232
21.29.3413,715-0,97%108
21.22.5913,72-0,94%350
21.22.5913,715-0,97%700
21.17.2513,71-1,01%300
21.17.1813,70-1,08%100
21.15.3613,71-1,01%100
21.12.3513,70-1,08%100
21.11.2913,705-1,05%200
21.10.1713,695-1,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```