Milano 14:08
44.141 +1,78%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:08
10.102 +1,37%
Francoforte 14:08
23.027 +1,72%

Tivic Health Systems

Mercato: NASDAQ - National

1,01
+2,03%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.50.531,01-0,98%126
20.50.521,02INV.1.201
20.20.131,03+0,98%143
20.20.131,04+1,96%648
20.20.121,03+0,98%233
20.16.411,01-0,98%100
20.16.381,0099-0,99%3.529
20.06.421,00-1,96%408
20.06.42,9998-1,98%349
20.06.30,999-2,06%580
20.02.58,99-2,94%400
19.57.00,9742-4,49%100
19.48.16,98-3,92%100
19.28.07,9899-2,95%100
19.19.57,99-2,94%2.027
19.19.53,98-3,92%5.500
19.19.52,9787-4,05%100
18.41.40,9401-7,83%395
18.41.15,963-5,59%1.161
18.33.40,9705-4,85%7.390
18.33.40,9785-4,07%100
18.33.40,9784-4,08%100
18.33.40,9799-3,93%400
18.33.40,965-5,39%510
16.59.47,9856-3,37%100
16.59.47,99-2,94%5.600
16.59.47,99-2,94%2.000
16.46.42,9403-7,81%500
16.38.11,965-5,39%400
16.37.58,94-7,84%24.415
OraValoreVar.%Volume
16.37.58,9438-7,47%100
16.37.58,95-6,86%3.478
16.37.58,9501-6,85%500
16.37.58,9515-6,72%100
16.37.58,951-6,76%100
16.37.58,951-6,76%100
16.37.58,9518-6,69%300
16.37.58,9501-6,85%100
16.37.58,9513-6,74%400
16.37.58,9533-6,54%100
16.37.58,9513-6,74%100
16.37.58,9507-6,79%200
16.37.58,9533-6,54%100
16.37.58,9501-6,85%100
16.37.58,9513-6,74%200
16.37.58,9686-5,04%710
16.30.17,9774-4,18%1.359
16.30.17,978-4,12%100
16.29.36,9773-4,19%102
16.29.08,9774-4,18%1.267
16.14.07,9775-4,17%325
15.59.46,9598-5,90%900
15.44.12,96-5,88%100
15.44.12,9599-5,89%300
15.44.12,96-5,88%200
15.44.12,9598-5,90%1.200
15.44.12,9599-5,89%400
15.44.12,9599-5,89%400
15.38.01,95-6,86%400
15.37.48,9501-6,85%100
OraValoreVar.%Volume
15.27.16,95-6,86%417
15.06.05,9941-2,54%150
14.49.17,97-4,90%140
14.39.58,9694-4,96%1.417
14.32.08,9392-7,92%100
21.00.00,9899-2,95%113

(*) I dati sono limitati agli ultimi 100 contratti.

```