Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Tiziana Life Sciences Ltd

ISIN: BMG889121031 - Mercato: NASDAQ - National

1,58
+4,64%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,58INV.674
21.59.521,57-0,63%445
21.59.521,575-0,32%200
21.59.511,578-0,13%217
21.59.251,58INV.449
21.56.541,57-0,63%182
21.53.511,575-0,32%300
21.53.411,58INV.143
21.53.401,575-0,32%1.097
21.53.391,57-0,63%1.103
21.52.541,56-1,27%500
21.51.291,565-0,95%300
21.51.271,5699-0,64%100
21.49.551,565-0,95%200
21.47.091,57-0,63%500
21.42.261,56-1,27%1.400
21.36.381,57-0,63%100
21.27.561,56-1,27%100
21.27.331,565-0,95%200
21.26.101,57-0,63%200
21.25.581,575-0,32%1.000
21.25.331,57-0,63%1.000
21.09.001,56-1,27%100
21.08.441,57-0,63%100
21.08.341,56-1,27%1.200
20.58.181,58INV.100
20.49.101,56-1,27%1.000
20.44.491,5704-0,61%600
20.43.361,5799-0,01%400
20.34.571,58INV.900
OraValoreVar.%Volume
20.08.391,56-1,27%200
20.07.571,565-0,95%200
20.07.561,57-0,63%9.335
20.07.551,58INV.306
20.07.531,59+0,63%1.000
20.07.481,585+0,32%100
20.07.481,59+0,63%100
20.07.481,585+0,32%300
20.07.451,57-0,63%1.847
20.07.431,59+0,63%100
20.07.431,58INV.436
20.07.431,59+0,63%100
20.07.431,58INV.400
20.07.431,59+0,63%100
20.07.341,58INV.1.536
20.07.341,57-0,63%100
20.07.311,59+0,63%1.400
20.07.311,595+0,95%300
20.02.451,59+0,63%100
19.38.141,585+0,32%100
19.38.141,58INV.200
19.38.141,58INV.406
19.36.021,57-0,63%300
19.36.021,585+0,32%100
19.35.031,54-2,53%185
19.25.421,545-2,22%150
19.07.381,55-1,90%100
19.07.381,54-2,53%100
19.07.321,58INV.162
19.07.221,585+0,32%400
OraValoreVar.%Volume
19.07.211,59+0,63%300
19.06.401,595+0,95%100
19.05.081,60+1,27%200
19.04.161,605+1,58%100
19.04.161,61+1,90%100
19.04.061,625+2,85%300
19.03.551,62+2,53%100
19.03.321,625+2,85%100
19.02.251,615+2,22%100
19.02.031,61+1,90%475
19.02.011,59+0,63%400
19.02.011,595+0,95%300
19.02.011,615+2,22%800
19.01.581,60+1,27%654
19.01.581,615+2,22%300
19.01.531,605+1,58%231
19.01.531,59+0,63%100
19.01.501,59+0,63%200
19.01.501,595+0,95%130
19.01.481,60+1,27%429
19.01.481,6001+1,27%128
19.01.481,602+1,39%100
19.01.481,60+1,27%278
19.01.481,615+2,22%500
19.01.481,64+3,80%171
19.01.481,615+2,22%1.000
19.01.481,60+1,27%2.742
19.01.481,595+0,95%327
19.01.471,59+0,63%100
19.01.471,58INV.100
OraValoreVar.%Volume
18.52.131,59+0,63%300
18.51.471,5625-1,11%371
18.49.311,59+0,63%100
18.42.461,58INV.200
18.42.461,57-0,63%100
18.38.001,59+0,63%600
18.38.001,57-0,63%400
18.38.001,56-1,27%6.766
18.38.001,54-2,53%100
18.38.001,52-3,80%900

(*) I dati sono limitati agli ultimi 100 contratti.

```