Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Tiziana Life Sciences Ltd

ISIN: BMG889121031 - Mercato: NASDAQ - National

1,12
-3,45%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.221,12INV.558
21.59.211,11-0,89%100
21.58.281,12INV.800
21.55.531,11-0,89%300
21.52.531,1101-0,88%400
21.46.261,121+0,09%200
21.44.401,1101-0,88%2.000
21.38.501,11-0,89%100
21.38.071,11-0,89%343
21.38.071,13+0,89%100
21.33.091,1412+1,89%164
21.18.141,12INV.100
21.07.021,11-0,89%100
20.15.581,12INV.200
20.15.261,125+0,45%500
20.04.581,11-0,89%4.120
19.54.021,12INV.480
19.23.591,125+0,45%200
19.18.321,13+0,89%100
18.57.341,125+0,45%200
18.57.031,13+0,89%100
18.04.441,12INV.200
18.02.431,14+1,79%173
18.02.101,1244+0,39%348
18.01.361,12INV.980
17.50.131,14+1,79%500
17.43.351,12INV.300
17.39.551,14+1,79%300
17.39.311,1366+1,48%500
17.37.441,14+1,79%500
OraValoreVar.%Volume
17.36.461,1345+1,29%300
17.36.461,13+0,89%300
17.36.461,135+1,34%200
17.36.201,145+2,23%500
17.34.271,13+0,89%990
17.28.091,16+3,57%1.784
17.22.051,13+0,89%1.000
16.56.111,14+1,79%1.000
16.43.161,16+3,57%1.000
16.42.361,11-0,89%246
16.39.271,16+3,57%1.000
16.30.511,12INV.600
16.25.001,135+1,34%500
16.18.221,13+0,89%500
16.18.121,1177-0,21%400
16.13.261,135+1,34%280
16.13.241,13+0,89%2.800
16.13.241,14+1,79%6.520
16.12.361,15+2,68%300
15.56.001,155+3,12%400
15.51.141,16+3,57%475
15.46.261,1598+3,55%100
15.45.511,15+2,68%100
15.36.471,17+4,46%2.003
15.35.341,175+4,91%100
15.35.301,20+7,14%100
15.35.301,19+6,25%970
15.31.561,1812+5,46%260
15.30.041,17+4,46%100
15.30.031,18+5,36%852
OraValoreVar.%Volume
15.30.011,17+4,46%100
22.00.001,16+3,57%254

(*) I dati sono limitati agli ultimi 100 contratti.

```