Milano 15:14
43.581 +0,14%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 15:14
9.700 -0,12%
Francoforte 15:14
24.086 +0,85%

Tiziana Life Sciences Ltd

ISIN: BMG889121031 - Mercato: NASDAQ - National

1,77
+4,73%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.511,767-0,17%261
21.58.141,76-0,56%806
21.51.211,75-1,13%200
21.49.061,745-1,41%100
21.48.111,7301-2,25%600
21.47.431,745-1,41%100
21.45.061,74-1,69%100
21.42.591,7533-0,94%100
21.40.531,73-2,26%100
21.39.301,745-1,41%100
21.39.071,73-2,26%100
21.39.051,74-1,69%100
21.32.201,75-1,13%1.000
21.29.391,745-1,41%1.200
21.29.351,72-2,82%700
21.29.351,719-2,88%100
21.25.091,71-3,39%100
21.21.091,70-3,95%100
21.13.571,71-3,39%1.200
21.13.571,715-3,11%800
21.13.001,71-3,39%400
21.06.301,705-3,67%100
20.58.351,71-3,39%300
20.58.291,70-3,95%200
20.58.271,705-3,67%100
20.55.471,71-3,39%100
20.54.431,715-3,11%240
20.54.421,71-3,39%1.183
20.51.281,72-2,82%100
20.51.281,725-2,54%310
OraValoreVar.%Volume
20.51.131,71-3,39%1.900
20.32.061,70-3,95%303
20.30.591,695-4,24%100
20.28.141,70-3,95%1.360
20.28.051,71-3,39%100
20.28.051,70-3,95%100
20.28.051,715-3,11%628
20.20.551,70-3,95%100
20.19.371,7135-3,19%120
20.13.021,72-2,82%203
20.12.221,715-3,11%204
20.12.141,72-2,82%100
20.10.351,71-3,39%100
20.05.391,72-2,82%100
20.05.091,71-3,39%100
20.00.111,72-2,82%200
20.00.111,71-3,39%120
19.59.461,74-1,69%900
19.59.191,71-3,39%100
19.56.281,735-1,98%100
19.56.261,70-3,95%800
19.56.261,71-3,39%300
19.50.121,715-3,11%100
19.45.161,73-2,26%100
19.45.031,725-2,54%100
19.31.041,73-2,26%130
19.30.371,7431-1,52%300
19.30.211,76-0,56%500
19.29.001,74-1,69%100
19.25.591,72-2,82%100
OraValoreVar.%Volume
19.22.511,78+0,56%200
19.22.511,785+0,85%600
19.22.511,79+1,13%110
19.18.001,78+0,56%200
19.18.001,785+0,85%400
19.14.181,75-1,13%200
19.14.161,73-2,26%400
19.14.101,735-1,98%2.700
19.13.561,75-1,13%100
19.12.031,765-0,28%500
19.11.541,75-1,13%400
19.11.231,77INV.100
19.11.181,7825+0,71%100
19.10.431,75-1,13%100
19.09.241,80+1,69%8.046
19.09.241,79+1,13%100
19.09.241,80+1,69%700
19.09.241,79+1,13%100
19.09.241,80+1,69%665
19.09.241,79+1,13%100
19.09.241,80+1,69%100
19.09.241,78+0,56%7.900
19.09.241,77INV.3.007
19.09.241,80+1,69%4.000
19.09.241,775+0,28%100
19.09.241,79+1,13%200
19.09.241,775+0,28%1.900
19.09.241,77INV.1.190
19.09.241,80+1,69%700
19.09.241,77INV.1.172
OraValoreVar.%Volume
19.09.241,775+0,28%100
19.09.241,78+0,56%200
19.09.241,7775+0,42%200
19.09.241,775+0,28%130
19.09.241,78+0,56%100
19.09.241,775+0,28%400
19.09.241,78+0,56%200
19.09.241,775+0,28%600
19.09.241,79+1,13%100
19.09.241,775+0,28%400

(*) I dati sono limitati agli ultimi 100 contratti.

```