Milano 17:29
53.659 -0,11%
Nasdaq 17:29
29.667 -0,19%
Dow Jones 17:29
54.031 -0,01%
Londra 17:29
10.869 -0,29%
Francoforte 17:29
26.350 +0,12%

Tiziana Life Sciences Ltd

ISIN: BMG889121031 - Mercato: NASDAQ - National

1,009
+0,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.28.171,0088+0,88%100
17.21.571,005+0,50%500
17.21.501,01+1,00%200
17.09.521,005+0,50%100
17.03.461,00INV.100
16.59.141,005+0,50%100
16.57.031,0089+0,89%140
16.55.381,005+0,50%200
16.51.161,00INV.200
16.50.00,9998-0,02%370
16.49.58,9951-0,49%800
16.49.571,00INV.3.244
16.46.391,001+0,10%360
16.34.121,005+0,50%300
16.24.201,00INV.100
16.23.021,005+0,50%300
16.23.011,0011+0,11%154
16.22.501,00INV.1.164
16.18.111,001+0,10%1.000
16.17.00,9993-0,07%100
16.17.00,9998-0,02%100
16.17.00,9998-0,02%100
16.17.001,00INV.100
16.17.00,9993-0,07%100
16.17.00,9998-0,02%300
16.17.00,9993-0,07%100
16.17.00,9996-0,04%100
16.17.00,9999-0,01%133
16.17.001,00INV.4.511
16.17.001,00INV.1.632
OraValoreVar.%Volume
16.14.311,005+0,50%2.705
16.13.471,0099+0,99%1.000
16.13.231,0011+0,11%400
16.11.131,005+0,50%478
16.10.381,009+0,90%1.000
16.09.431,005+0,50%100
16.06.411,009+0,90%1.000
16.03.571,005+0,50%200
15.54.141,01+1,00%800
15.51.17,9999-0,01%100
15.51.171,00INV.300
15.51.17,9999-0,01%100
15.51.17,9985-0,15%100
15.51.171,00INV.100
15.51.17,9986-0,14%100
15.51.17,9999-0,01%100
15.51.17,9985-0,15%400
15.51.171,00INV.140
15.51.17,9985-0,15%100
15.51.171,00INV.4.537
15.51.171,0036+0,36%100
15.44.231,005+0,50%100
15.44.221,0088+0,88%100
15.43.371,005+0,50%300
15.42.561,0032+0,32%300
15.42.181,01+1,00%1.500
15.39.281,005+0,50%139
15.39.151,01+1,00%960
15.38.251,02+2,00%1.165
15.37.331,03+3,00%135
OraValoreVar.%Volume
15.37.331,04+4,00%135
15.37.331,03+3,00%1.306
15.37.331,04+4,00%246
15.37.331,0401+4,01%500
15.36.141,05+5,00%200
15.35.021,04+4,00%643
15.34.451,03+3,00%380
15.34.451,0301+3,01%380
15.32.291,045+4,50%933
15.32.081,04+4,00%4.413
15.32.001,045+4,50%954
15.32.001,05+5,00%753
15.30.301,04+4,00%247
15.30.161,03+3,00%2.500
15.30.161,0299+2,99%2.302
15.30.081,03+3,00%200
15.30.071,025+2,50%100
15.30.061,03+3,00%100
15.30.011,025+2,50%300
15.30.001,03+3,00%26.090
22.00.001,00INV.2.995

(*) I dati sono limitati agli ultimi 100 contratti.

```