Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tiziana Life Sciences Ltd

ISIN: BMG889121031 - Mercato: NASDAQ - National

1,01
-2,88%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.561,01INV.347
21.59.311,015+0,50%100
21.59.071,01INV.100
21.58.251,01INV.1.002
21.58.251,015+0,50%400
21.58.251,01INV.767
21.58.251,02+0,99%996
21.57.541,015+0,50%1.422
21.57.291,01INV.100
21.54.371,015+0,50%313
21.53.521,01INV.100
21.53.301,015+0,50%100
21.53.201,01INV.100
21.53.031,015+0,50%113
21.52.471,01INV.100
21.52.081,015+0,50%200
21.51.251,01INV.100
21.51.071,015+0,50%363
21.51.011,01INV.100
21.50.011,015+0,50%100
21.48.531,01INV.100
21.48.071,015+0,50%144
21.45.581,01INV.100
21.39.431,015+0,50%200
21.39.161,02+0,99%200
21.30.081,015+0,50%2.700
21.30.051,02+0,99%300
21.30.051,015+0,50%200
21.30.051,02+0,99%100
21.30.051,015+0,50%360
OraValoreVar.%Volume
21.30.051,02+0,99%100
21.30.051,015+0,50%236
21.26.111,01INV.300
21.25.441,005-0,50%100
21.25.441,00-0,99%250
21.25.441,005-0,50%1.100
21.25.411,01INV.5.382
21.25.411,02+0,99%799
21.17.591,025+1,49%100
21.17.581,03+1,98%100
21.17.581,025+1,49%900
21.17.581,03+1,98%374
21.11.371,02+0,99%100
21.08.411,015+0,50%100
21.08.411,01INV.200
21.08.411,015+0,50%300
21.08.411,01INV.1.376
21.08.411,015+0,50%300
21.08.411,02+0,99%366
21.08.411,025+1,49%300
21.08.411,01INV.8.311
21.01.031,02+0,99%282
21.00.011,025+1,49%200
21.00.011,03+1,98%262
21.00.011,025+1,49%200
21.00.011,03+1,98%100
21.00.011,025+1,49%200
20.57.391,0259+1,57%200
20.57.021,02+0,99%500
20.54.501,03+1,98%807
OraValoreVar.%Volume
20.53.211,025+1,49%4.100
20.52.481,0296+1,94%300
20.52.481,03+1,98%10.146
20.52.481,02+0,99%9.620
20.52.481,0199+0,98%522
20.52.481,03+1,98%8.800
20.45.021,02+0,99%200
20.19.511,015+0,50%339
20.19.301,02+0,99%200
20.13.011,015+0,50%1.000
20.12.241,01INV.193
19.48.581,015+0,50%100
19.48.581,013+0,30%2.072
19.48.291,015+0,50%700
19.48.281,02+0,99%300
19.48.281,015+0,50%1.000
19.48.281,01INV.400
19.48.281,0099-0,01%500
19.44.221,0068-0,32%2.000
19.40.271,005-0,50%100
19.39.321,01INV.100
19.39.251,005-0,50%100
19.38.211,005-0,50%722
19.38.211,01INV.100
19.37.231,005-0,50%100
19.37.231,01INV.200
19.36.351,01INV.100
19.36.321,005-0,50%100
19.35.491,01INV.787
19.33.121,005-0,50%100
OraValoreVar.%Volume
19.32.551,01INV.100
19.32.551,0015-0,84%100
19.30.151,005-0,50%189
19.28.131,01INV.100
19.27.351,015+0,50%100
19.25.121,01INV.100
19.25.071,0101+0,01%500
19.22.191,01INV.100
19.21.201,015+0,50%600
19.21.051,02+0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```