Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tiziana Life Sciences Ltd

ISIN: BMG889121031 - Mercato: NASDAQ - National

1,36
+7,09%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.151,35-0,74%200
21.59.151,36INV.100
21.57.541,36INV.184
21.57.391,35-0,74%598
21.54.591,37+0,74%1.217
21.54.421,375+1,10%100
21.53.591,37+0,74%232
21.52.471,37+0,74%1.437
21.52.471,375+1,10%100
21.52.401,365+0,37%100
21.51.411,37+0,74%377
21.51.041,36INV.100
21.49.291,365+0,37%3.322
21.48.261,37+0,74%1.030
21.48.261,3725+0,92%300
21.48.261,37+0,74%200
21.48.261,3725+0,92%926
21.48.261,37+0,74%100
21.48.261,3725+0,92%100
21.48.261,37+0,74%300
21.48.261,3725+0,92%100
21.48.261,37+0,74%1.526
21.48.261,375+1,10%1.100
21.48.141,37+0,74%100
21.47.391,37+0,74%414
21.47.391,375+1,10%300
21.47.391,38+1,47%3.000
21.47.391,375+1,10%100
21.47.351,375+1,10%300
21.47.001,37+0,74%1.705
OraValoreVar.%Volume
21.46.591,362+0,15%3.000
21.44.491,37+0,74%200
21.41.491,3524-0,56%864
21.40.151,37+0,74%6.025
21.37.581,36INV.200
21.36.541,35-0,74%761
21.29.491,36INV.100
21.28.241,35-0,74%101
21.25.401,36INV.200
21.24.041,35-0,74%118
21.22.241,36INV.154
21.20.441,35-0,74%102
21.17.171,36INV.200
21.17.171,3576-0,18%400
21.17.041,35-0,74%271
21.17.041,36INV.129
21.16.261,36INV.210
21.16.261,35-0,74%300
21.11.081,37+0,74%100
21.09.191,355-0,37%100
21.08.021,37+0,74%200
21.07.371,3663+0,46%500
21.05.531,355-0,37%1.801
21.01.501,36INV.1.100
20.45.221,37+0,74%204
20.44.541,38+1,47%600
20.31.221,37+0,74%1.073
20.11.241,36INV.100
20.07.251,365+0,37%600
20.06.381,37+0,74%707
OraValoreVar.%Volume
19.50.561,36INV.100
19.47.561,3607+0,05%100
19.45.441,3551-0,36%100
19.43.191,355-0,37%1.000
19.39.291,34-1,47%3.000
19.37.421,355-0,37%671
19.34.331,35-0,74%1.200
19.34.321,36INV.2.100
19.34.321,3605+0,04%800
19.34.321,36INV.700
19.34.321,3614+0,10%400
19.34.321,3601+0,01%200
19.34.321,362+0,15%400
19.34.041,36INV.1.700
19.33.261,35-0,74%5.000
19.28.331,36INV.200
19.21.531,34-1,47%100
19.21.531,35-0,74%100
19.20.161,35-0,74%3.000
19.17.081,349-0,81%1.000
19.15.341,35-0,74%490
19.12.041,36INV.1.493
19.12.041,35-0,74%100
18.57.291,36INV.100
18.50.151,34-1,47%100
18.44.451,3575-0,18%1.800
18.44.451,36INV.300
18.44.451,35-0,74%300
18.40.331,34-1,47%100
18.40.331,3405-1,43%100
OraValoreVar.%Volume
18.40.331,3428-1,26%100
18.40.331,342-1,32%100
18.36.451,35-0,74%100
18.30.371,3514-0,63%500
18.18.361,35-0,74%8.200
18.18.351,345-1,10%100
18.11.501,3401-1,46%100
18.10.291,351-0,66%250
18.07.591,3401-1,46%2.000
17.50.331,345-1,10%1.718

(*) I dati sono limitati agli ultimi 100 contratti.

```