Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tiziana Life Sciences Ltd

ISIN: BMG889121031 - Mercato: NASDAQ - National

0,98
-2,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.43,9795-2,05%343
18.42.32,9777-2,23%100
18.42.21,9777-2,23%2.000
18.42.21,9795-2,05%222
18.42.05,9795-2,05%205
18.42.05,9759-2,41%1.388
18.41.51,9777-2,23%100
18.41.05,9779-2,21%100
18.41.02,9799-2,01%161
18.38.18,9829-1,71%200
18.37.56,9801-1,99%200
18.36.49,9779-2,21%100
18.36.44,9773-2,27%140
18.34.41,9779-2,21%100
18.34.28,9801-1,99%137
18.33.14,9779-2,21%100
18.32.32,9781-2,19%100
18.27.24,9782-2,18%100
18.26.43,9807-1,93%144
18.23.19,9782-2,18%200
18.19.14,9804-1,96%100
18.18.28,9804-1,96%100
18.18.02,9801-1,99%100
18.18.00,9851-1,49%188
18.18.00,9768-2,32%1.450
18.17.31,9765-2,35%100
18.17.16,9729-2,71%200
18.17.13,9777-2,23%144
18.17.05,9775-2,25%500
18.16.29,9743-2,57%100
OraValoreVar.%Volume
18.12.51,9742-2,58%100
18.12.38,9777-2,23%143
18.12.36,9742-2,58%500
18.12.33,9706-2,94%100
18.12.33,9707-2,93%100
18.11.28,9757-2,43%100
18.11.28,9758-2,42%300
18.11.28,9758-2,42%200
18.10.46,9757-2,43%400
18.10.45,9756-2,44%213
18.10.45,9757-2,43%100
18.08.28,9758-2,42%100
18.07.37,9757-2,43%140
18.02.33,9784-2,16%100
18.00.57,9758-2,42%100
18.00.11,976-2,40%100
17.57.44,9758-2,42%100
17.54.34,9791-2,09%202
17.54.34,9792-2,08%100
17.54.10,9774-2,26%8.300
17.51.23,9777-2,23%500
17.51.11,9776-2,24%400
17.51.11,9778-2,22%100
17.51.06,9776-2,24%100
17.50.23,9796-2,04%200
17.49.15,98-2,00%500
17.48.31,9801-1,99%100
17.47.11,9834-1,66%100
17.46.16,9834-1,66%100
17.44.27,9826-1,74%100
OraValoreVar.%Volume
17.44.06,9825-1,75%100
17.41.27,9856-1,44%220
17.41.27,9857-1,43%1.000
17.41.27,9856-1,44%277
17.41.27,985-1,50%1.819
17.41.27,9856-1,44%200
17.41.27,9857-1,43%200
17.41.27,9875-1,25%200
17.41.27,9874-1,26%200
17.41.00,9857-1,43%100
17.40.05,9869-1,31%300
17.39.14,9876-1,24%100
17.39.03,9875-1,25%2.200
17.39.03,9875-1,25%179
17.38.48,9874-1,26%1.720
17.38.47,9899-1,01%142
17.38.47,9892-1,08%100
17.38.47,9828-1,72%100
17.38.47,9825-1,75%500
17.38.47,9824-1,76%1.800
17.38.47,9811-1,89%839
17.37.56,979-2,10%100
17.37.51,98-2,00%4.800
17.37.51,9811-1,89%100
17.37.51,98-2,00%4.200
17.37.51,9812-1,88%100
17.37.32,9764-2,36%100
17.37.16,9703-2,97%9.400
17.35.59,9764-2,36%100
17.34.02,9733-2,67%300
OraValoreVar.%Volume
17.32.58,9718-2,82%700
17.32.58,9733-2,67%300
17.32.24,9704-2,96%2.400
17.32.24,9732-2,68%100
17.31.49,9763-2,37%100
17.31.39,9738-2,62%2.500
17.31.32,9725-2,75%700
17.31.32,9726-2,74%100
17.31.32,9725-2,75%189
17.31.32,9726-2,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```