Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Tiziana Life Sciences Ltd

ISIN: BMG889121031 - Mercato: NASDAQ - National

1,12
-3,45%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.221,12-3,45%558
21.59.211,11-4,31%100
21.58.281,12-3,45%800
21.55.531,11-4,31%300
21.52.531,1101-4,30%400
21.46.261,121-3,36%200
21.44.401,1101-4,30%2.000
21.38.501,11-4,31%100
21.38.071,11-4,31%343
21.38.071,13-2,59%100
21.33.091,1412-1,62%164
21.18.141,12-3,45%100
21.07.021,11-4,31%100
20.15.581,12-3,45%200
20.15.261,125-3,02%500
20.04.581,11-4,31%4.120
19.54.021,12-3,45%480
19.23.591,125-3,02%200
19.18.321,13-2,59%100
18.57.341,125-3,02%200
18.57.031,13-2,59%100
18.04.441,12-3,45%200
18.02.431,14-1,72%173
18.02.101,1244-3,07%348
18.01.361,12-3,45%980
17.50.131,14-1,72%500
17.43.351,12-3,45%300
17.39.551,14-1,72%300
17.39.311,1366-2,02%500
17.37.441,14-1,72%500
OraValoreVar.%Volume
17.36.461,1345-2,20%300
17.36.461,13-2,59%300
17.36.461,135-2,16%200
17.36.201,145-1,29%500
17.34.271,13-2,59%990
17.28.091,16INV.1.784
17.22.051,13-2,59%1.000
16.56.111,14-1,72%1.000
16.43.161,16INV.1.000
16.42.361,11-4,31%246
16.39.271,16INV.1.000
16.30.511,12-3,45%600
16.25.001,135-2,16%500
16.18.221,13-2,59%500
16.18.121,1177-3,65%400
16.13.261,135-2,16%280
16.13.241,13-2,59%2.800
16.13.241,14-1,72%6.520
16.12.361,15-0,86%300
15.56.001,155-0,43%400
15.51.141,16INV.475
15.46.261,1598-0,02%100
15.45.511,15-0,86%100
15.36.471,17+0,86%2.003
15.35.341,175+1,29%100
15.35.301,20+3,45%100
15.35.301,19+2,59%970
15.31.561,1812+1,83%260
15.30.041,17+0,86%100
15.30.031,18+1,72%852
OraValoreVar.%Volume
15.30.011,17+0,86%100
22.00.001,16INV.254

(*) I dati sono limitati agli ultimi 100 contratti.

```