Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tiziana Life Sciences Ltd

ISIN: BMG889121031 - Mercato: NASDAQ - National

0,99
-0,98%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.34,9901-0,99%100
19.57.34,9927-0,73%100
19.57.34,9902-0,98%100
19.56.47,9914-0,86%100
19.55.54,9821-1,79%100
19.55.05,9927-0,73%100
19.55.05,9901-0,99%199
19.54.171,005+0,50%1.821
19.54.141,00INV.200
19.51.311,00INV.300
19.50.46,9999-0,01%574
19.50.461,00INV.600
19.50.44,9998-0,02%100
19.50.411,01+1,00%8.000
19.50.34,9998-0,02%100
19.50.33,9998-0,02%200
19.50.33,9998-0,02%1.276
19.50.31,9895-1,05%8.000
19.49.45,9998-0,02%100
19.49.45,9896-1,04%100
19.47.181,005+0,50%685
19.47.15,9989-0,11%200
19.47.15,999-0,10%360
19.46.59,9942-0,58%100
19.46.28,9983-0,17%100
19.46.28,9989-0,11%400
19.46.22,9941-0,59%100
19.46.11,9946-0,54%100
19.45.56,9993-0,07%200
19.45.561,00INV.785
OraValoreVar.%Volume
19.45.56,9999-0,01%100
19.45.56,9998-0,02%8.000
19.45.531,00INV.858
19.45.53,9999-0,01%100
19.45.49,9926-0,74%200
19.45.49,9925-0,75%8.000
19.45.49,9949-0,51%200
19.45.24,9901-0,99%100
19.44.31,9928-0,72%100
19.44.20,9997-0,03%7.900
19.44.20,9993-0,07%874
19.44.081,00INV.968
19.44.08,9998-0,02%100
19.44.04,9977-0,23%600
19.44.04,9988-0,12%141
19.44.04,9986-0,14%100
19.44.01,99-1,00%7.350
19.44.01,9986-0,14%100
19.44.01,9945-0,55%100
19.44.01,9935-0,65%400
19.43.55,9898-1,02%400
19.41.52,99-1,00%200
19.41.03,99-1,00%500
19.41.03,9937-0,63%186
19.40.03,99-1,00%100
19.37.05,9926-0,74%100
19.36.45,9902-0,98%100
19.35.52,9927-0,73%100
19.35.48,9953-0,47%200
19.35.481,005+0,50%417
OraValoreVar.%Volume
19.35.481,00INV.100
19.35.48,9948-0,52%100
19.35.48,9949-0,51%300
19.35.45,9947-0,53%7.800
19.35.45,9943-0,57%300
19.35.14,9873-1,27%300
19.35.08,9949-0,51%368
19.35.06,9872-1,28%100
19.35.01,9921-0,79%2.621
19.34.02,9872-1,28%100
19.33.52,9795-2,05%100
19.33.52,9872-1,28%100
19.30.10,9888-1,12%100
19.29.47,9888-1,12%100
19.28.58,9987-0,13%100
19.28.58,9997-0,03%1.442
19.28.57,9999-0,01%53.000
19.28.56,9946-0,54%100
19.28.55,989-1,10%1.800
19.28.54,9841-1,59%100
19.28.54,9791-2,09%1.300
19.28.54,979-2,10%1.200
19.27.36,9763-2,37%100
19.23.46,9765-2,35%100
19.23.16,9795-2,05%3.000
19.23.16,9795-2,05%410
19.23.09,9764-2,36%100
19.22.27,9749-2,51%200
19.22.27,9759-2,41%100
19.21.09,973-2,70%100
OraValoreVar.%Volume
19.20.33,9749-2,51%242
19.20.29,973-2,70%2.000
19.20.01,9747-2,53%1.364
19.19.56,9729-2,71%200
19.19.56,9711-2,89%10.000
19.19.53,9747-2,53%100
19.19.23,9755-2,45%100
19.19.23,9753-2,47%100
19.18.13,975-2,50%200
19.17.21,9783-2,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```