Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Tmc The Metals Company Inc. Warrant 2021-09.09.26 On

ISIN: CA87261Y1144 - Mercato: NASDAQ - National

1,38
-13,75%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.56.241,38INV.100
21.52.391,39+0,72%300
21.46.501,3953+1,11%700
21.43.581,39+0,72%100
21.42.331,40+1,45%110
21.41.031,39+0,72%100
21.33.411,40+1,45%200
21.33.331,405+1,81%100
21.27.191,40+1,45%400
21.27.191,395+1,09%100
21.27.191,40+1,45%400
21.27.191,39+0,72%100
21.27.191,40+1,45%1.400
21.22.271,41+2,17%100
21.22.171,42+2,90%100
21.15.141,43+3,62%400
21.15.031,42+2,90%200
21.12.401,43+3,62%100
21.08.251,42+2,90%100
20.57.291,43+3,62%200
20.55.201,4307+3,67%100
20.43.461,45+5,07%173
20.41.121,44+4,35%100
20.40.571,43+3,62%100
20.39.111,445+4,71%170
20.31.301,43+3,62%100
20.31.191,4302+3,64%100
20.31.171,43+3,62%1.922
20.25.191,45+5,07%1.060
20.24.391,43+3,62%400
OraValoreVar.%Volume
20.14.371,44+4,35%300
20.14.061,45+5,07%100
19.59.141,4304+3,65%100
19.46.171,44+4,35%200
19.39.381,455+5,43%100
19.39.291,44+4,35%100
19.39.201,455+5,43%100
19.34.551,44+4,35%196
19.31.561,455+5,43%200
19.31.451,44+4,35%400
19.27.351,4643+6,11%423
19.12.191,4425+4,53%200
19.08.531,465+6,16%200
19.07.511,44+4,35%700
19.07.501,46+5,80%1.072
19.07.501,45+5,07%100
19.05.431,46+5,80%400
19.02.101,44+4,35%100
19.02.011,45+5,07%200
19.01.501,46+5,80%200
19.01.141,45+5,07%300
18.52.271,44+4,35%300
18.52.091,455+5,43%200
18.49.051,445+4,71%200
18.49.011,45+5,07%1.200
18.48.571,4402+4,36%200
18.39.191,445+4,71%100
18.39.091,4401+4,36%200
18.38.581,44+4,35%200
18.27.101,4402+4,36%100
OraValoreVar.%Volume
18.27.011,455+5,43%200
18.26.491,4404+4,38%100
18.22.501,47+6,52%400
18.22.491,46+5,80%400
18.17.491,455+5,43%400
18.16.461,4516+5,19%1.000
18.11.211,445+4,71%400
18.11.011,46+5,80%500
18.07.411,45+5,07%400
18.07.241,43+3,62%200
18.06.021,45+5,07%300
18.02.551,43+3,62%200
17.57.021,44+4,35%300
17.56.521,445+4,71%200
17.56.131,45+5,07%983
17.53.461,455+5,43%200
17.53.361,46+5,80%200
17.53.331,4499+5,07%461
17.53.331,45+5,07%922
17.52.071,4402+4,36%2.500
17.52.071,44+4,35%2.500
17.51.021,445+4,71%200
17.50.531,4491+5,01%150
17.49.101,45+5,07%3.453
17.46.561,4597+5,78%500
17.46.471,46+5,80%464
17.46.471,45+5,07%2.700
17.46.471,46+5,80%1.385
17.46.461,45+5,07%3.191
17.46.461,46+5,80%600
OraValoreVar.%Volume
17.46.371,4647+6,14%200
17.46.131,465+6,16%200
17.43.241,4601+5,80%100
17.43.241,46+5,80%100
17.43.241,46+5,80%100
17.42.181,46+5,80%200
17.42.181,4601+5,80%200
17.40.101,465+6,16%200
17.39.531,4647+6,14%1.900
17.37.161,46+5,80%300

(*) I dati sono limitati agli ultimi 100 contratti.

```