Milano 9:25
44.107 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:25
10.056 +0,91%
23.037 +1,77%

Tmc The Metals Company Inc. Warrant 2021-09.09.26 On

ISIN: CA87261Y1144 - Mercato: NASDAQ - National

0,477
-16,35%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.59,4767INV.100
20.58.54,45-5,60%800
20.58.53,462-3,08%1.429
20.58.49,47-1,41%120
20.58.44,462-3,08%323
20.58.22,471-1,20%100
20.58.13,462-3,08%686
20.57.45,474-0,57%100
20.57.43,47-1,41%200
20.57.43,462-3,08%125
20.57.42,47-1,41%237
20.57.42,462-3,08%3.000
20.57.42,4698-1,45%100
20.57.33,462-3,08%100
20.57.08,471-1,20%743
20.57.00,47-1,41%100
20.49.04,451-5,39%3.979
20.47.53,4511-5,37%2.000
20.46.53,451-5,39%100
20.38.31,4511-5,37%3.048
20.31.55,4705-1,30%100
20.31.39,48+0,69%150
20.31.16,4511-5,37%120
20.30.47,4705-1,30%100
20.30.36,4511-5,37%100
20.25.16,451-5,39%2.500
20.12.12,4705-1,30%800
20.06.30,47-1,41%100
19.43.52,49+2,79%200
19.42.22,45-5,60%922
OraValoreVar.%Volume
19.42.21,46-3,50%300
19.05.43,4899+2,77%25.000
18.57.06,467-2,03%500
18.55.06,44-7,70%3.200
18.45.26,4506-5,48%700
18.45.06,4312-9,54%130
18.45.06,4317-9,44%100
18.45.06,4312-9,54%100
18.44.54,4506-5,48%1.000
18.44.34,44-7,70%200
18.44.34,4313-9,52%500
18.44.23,455-4,55%200
18.43.51,44-7,70%100
18.38.03,46-3,50%100
18.38.01,44-7,70%216
18.38.00,45-5,60%100
18.35.07,4399-7,72%197
18.35.07,44-7,70%197
18.34.27,4312-9,54%110
18.33.31,44-7,70%2.700
18.33.31,4406-7,57%500
18.33.31,4412-7,45%600
18.33.31,4312-9,54%303
18.32.24,4413-7,43%403
18.32.23,4415-7,38%419
18.32.23,4416-7,36%173
18.32.23,4421-7,26%327
18.32.13,4421-7,26%173
18.32.13,4608-3,34%1.000
18.32.13,4416-7,36%100
OraValoreVar.%Volume
18.32.01,4416-7,36%100
18.32.01,45-5,60%350
18.32.01,465-2,45%1.000
18.29.40,46-3,50%900
18.29.40,4688-1,66%100
18.27.05,4558-4,38%1.000
18.27.02,4604-3,42%100
18.26.57,4652-2,41%2.000
18.26.35,4604-3,42%1.000
18.26.26,4508-5,43%1.000
18.26.16,45-5,60%573
18.26.16,4575-4,03%200
18.26.16,4416-7,36%227
18.25.59,4588-3,75%1.000
18.25.49,4575-4,03%1.000
18.25.40,45-5,60%800
18.25.40,455-4,55%200
18.15.43,46-3,50%200
18.15.43,45-5,60%400
18.15.41,48+0,69%384
18.15.41,4785+0,38%500
18.15.41,4778+0,23%500
18.15.33,47-1,41%500
18.14.04,45-5,60%340
18.14.04,4506-5,48%1.000
18.14.04,4512-5,35%500
18.14.04,4513-5,33%1.000
18.14.04,4581-3,90%200
18.14.04,4599-3,52%100
18.13.16,46-3,50%684
OraValoreVar.%Volume
18.13.06,47-1,41%100
18.13.06,46-3,50%4.800
18.13.06,4609-3,31%100
18.11.15,46-3,50%3.888
18.10.41,4513-5,33%500
18.09.28,4512-5,35%500
18.09.28,4516-5,27%200
18.09.28,4516-5,27%300
18.09.22,4558-4,38%100
18.09.22,4523-5,12%400

(*) I dati sono limitati agli ultimi 100 contratti.

```