Milano 10:40
51.854 -0,33%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:39
10.425 -0,03%
Francoforte 10:40
24.699 -0,78%

Tmc The Metals Company Inc. Warrant 2021-09.09.26 On

ISIN: CA87261Y1144 - Mercato: NASDAQ - National

0,22
-12,39%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.47,2277+3,50%400
21.59.47,2276+3,45%600
21.59.47,2276+3,45%300
21.59.04,22INV.400
21.57.21,2202+0,09%1.286
21.54.48,22INV.100
21.51.59,2254+2,45%100
21.51.59,2202+0,09%500
21.51.00,2254+2,45%300
21.51.00,221+0,45%1.000
21.51.00,2245+2,05%500
21.51.00,2203+0,14%700
21.43.46,2298+4,45%100
21.43.36,2299+4,50%100
21.43.36,2298+4,45%100
21.43.31,2299+4,50%300
21.43.28,2298+4,45%100
21.43.21,2299+4,50%200
21.43.19,2298+4,45%100
21.42.16,2299+4,50%200
21.41.14,2301+4,59%100
21.41.14,23+4,55%300
21.41.14,2305+4,77%400
21.41.14,23+4,55%3.033
21.41.11,2319+5,41%400
21.41.05,2301+4,59%2.000
21.40.48,23+4,55%2.000
21.40.36,2301+4,59%600
21.40.25,2319+5,41%300
21.40.09,23+4,55%1.980
OraValoreVar.%Volume
21.39.04,2337+6,23%400
21.38.34,2349+6,77%1.775
21.38.18,2301+4,59%849
21.38.18,2302+4,64%500
21.38.18,2303+4,68%600
21.24.22,2433+10,59%100
21.24.22,2425+10,23%300
21.24.02,245+11,36%1.775
21.23.57,2485+12,95%200
21.23.57,2493+13,32%100
21.23.56,2485+12,95%100
21.23.54,247+12,27%100
21.23.52,244+10,91%300
21.23.19,24+9,09%100
20.14.48,235+6,82%500
20.11.41,2425+10,23%1.000
19.30.00,235+6,82%495
19.17.49,2425+10,23%200
19.16.23,2345+6,59%200
19.12.37,2346+6,64%500
19.10.05,2365+7,50%800
19.10.05,2369+7,68%300
19.10.05,2345+6,59%940
17.31.50,2499+13,59%100
17.00.48,2364+7,45%100
17.00.48,2362+7,36%400
16.59.00,2362+7,36%500
16.56.16,2506+13,91%500
16.52.41,2619+19,05%400
16.52.41,2539+15,41%100
OraValoreVar.%Volume
16.52.41,2539+15,41%1.100
16.52.22,2378+8,09%500
16.49.51,2349+6,77%550
16.45.32,235+6,82%531
16.23.51,2346+6,64%5.550
16.20.42,2345+6,59%100
15.56.58,2349+6,77%150
15.44.38,23+4,55%5.809
15.44.35,2301+4,59%1.500
15.44.33,231+5,00%1.000
15.44.27,2312+5,09%3.000
15.44.24,2314+5,18%2.000
15.43.56,25+13,64%5.191
15.41.53,25+13,64%250
15.41.53,2501+13,68%250
15.41.09,2555+16,14%250
15.39.04,261+18,64%10.000
15.39.01,2501+13,68%250
15.33.34,25+13,64%250
15.32.26,255+15,91%250
15.30.56,2534+15,18%250
15.30.56,25+13,64%250
21.46.22,2511+14,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```