Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tmc The Metals Company Inc. Warrant 2021-09.09.26 On

ISIN: CA87261Y1144 - Mercato: NASDAQ - National

1,11
+27,59%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.581,11-3,48%1.400
21.46.361,15INV.1.000
21.34.441,16+0,87%500
21.31.231,175+2,17%500
21.31.021,18+2,61%600
21.24.381,185+3,04%1.000
21.09.121,19+3,48%2.300
21.09.021,1935+3,78%2.000
21.07.441,197+4,09%2.000
21.01.451,19+3,48%100
20.37.311,20+4,35%2.905
20.37.261,18+2,61%295
20.37.131,16+0,87%374
20.35.101,1999+4,34%9.159
20.35.101,20+4,35%841
20.32.431,16+0,87%1.106
20.30.511,18+2,61%1.211
20.30.221,20+4,35%1.572
20.30.221,18+2,61%328
20.30.221,1999+4,34%1.572
20.13.081,20+4,35%800
20.11.401,16+0,87%500
20.09.091,18+2,61%500
19.59.431,16+0,87%200
19.55.241,185+3,04%101
19.54.071,19+3,48%799
19.51.121,20+4,35%177
19.47.341,21+5,22%1.997
19.46.271,195+3,91%100
19.45.351,18+2,61%100
OraValoreVar.%Volume
19.45.131,195+3,91%100
19.42.071,19+3,48%1.000
19.41.421,21+5,22%2.455
19.39.311,19+3,48%2.000
19.39.181,1899+3,47%999
19.39.181,19+3,48%999
19.23.291,17+1,74%729
19.20.431,18+2,61%500
19.19.591,1753+2,20%136
19.19.401,1799+2,60%2.250
19.19.061,18+2,61%2.000
19.18.531,1799+2,60%1.000
19.14.531,18+2,61%2.000
19.14.341,18+2,61%1.000
19.14.341,1799+2,60%1.000
19.12.401,1899+3,47%1.876
19.12.181,19+3,48%3.000
19.12.021,1899+3,47%2.495
19.09.191,19+3,48%2.995
19.06.301,18+2,61%590
19.06.011,21+5,22%1.776
19.02.311,19+3,48%1.000
19.01.591,18+2,61%999
19.01.591,1799+2,60%400
18.52.581,18+2,61%800
18.52.301,19+3,48%1.000
18.50.521,18+2,61%2.997
18.48.071,20+4,35%4.449
18.45.491,215+5,65%5.000
18.44.411,1999+4,34%100
OraValoreVar.%Volume
18.44.411,20+4,35%100
18.44.411,20+4,35%1.640
18.42.401,1999+4,34%10.000
18.39.081,17+1,74%2.500
18.38.561,17+1,74%1.000
18.38.561,1699+1,73%1.000
18.36.351,1699+1,73%10.000
18.36.111,17+1,74%1.000
18.36.041,1699+1,73%1.000
18.35.371,17+1,74%7.600
18.35.231,17+1,74%500
18.35.171,17+1,74%1.900
18.32.491,12-2,61%109
18.30.461,17+1,74%6.246
18.30.461,15INV.3.754
18.30.281,13-1,74%100
18.29.541,1493-0,06%400
18.28.421,155+0,43%3.000
18.25.561,11-3,48%500
18.25.011,16+0,87%4.692
18.24.541,1499-0,01%210
18.24.541,15INV.210
18.24.541,1499-0,01%1.300
18.24.541,15INV.1.300
18.24.521,11-3,48%100
18.22.211,13-1,74%500
18.22.041,12-2,61%200
18.20.251,1499-0,01%500
18.20.251,15INV.500
18.20.241,14-0,87%500
OraValoreVar.%Volume
18.17.541,13-1,74%200
18.17.011,12-2,61%200
18.15.391,13-1,74%200
18.06.351,12-2,61%710
18.06.281,0996-4,38%100
18.06.281,12-2,61%2.900
18.02.441,10-4,35%2.000
18.02.081,12-2,61%10.000
18.01.371,16+0,87%1.308
17.53.581,1738+2,07%505

(*) I dati sono limitati agli ultimi 100 contratti.

```