Milano 17:35
53.664 -0,10%
Nasdaq 20:47
29.657 -0,22%
Dow Jones 20:48
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tmc The Metals Company Inc. Warrant 2021-09.09.26 On

ISIN: CA87261Y1144 - Mercato: NASDAQ - National

0,06
-24,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.45.47,0603-24,15%400
20.45.47,0604-24,03%400
20.43.50,06-24,53%1.795
20.43.49,0601-24,40%500
20.43.49,0604-24,03%200
20.43.49,062-22,01%200
20.29.10,065-18,24%147
19.01.06,0678-14,72%125
18.59.24,0675-15,09%102
18.52.11,0699-12,08%100
18.50.18,065-18,24%400
18.49.51,0699-12,08%200
18.49.37,065-18,24%100
18.48.10,0699-12,08%200
18.45.58,07-11,95%100
18.45.47,0699-12,08%100
18.45.39,065-18,24%100
18.45.32,0699-12,08%100
18.45.24,065-18,24%100
18.45.17,0699-12,08%100
18.45.09,065-18,24%100
18.45.01,065-18,24%100
18.43.44,0699-12,08%100
18.43.23,065-18,24%100
18.43.15,07-11,95%100
18.43.08,07-11,95%100
18.43.08,0699-12,08%100
18.42.59,065-18,24%100
18.42.43,0699-12,08%100
18.42.43,07-11,95%100
OraValoreVar.%Volume
18.42.28,069-13,21%100
18.42.28,07-11,95%100
18.42.20,065-18,24%100
18.42.13,069-13,21%100
18.42.06,068-14,47%100
18.41.36,065-18,24%100
18.41.28,069-13,21%100
18.41.20,065-18,24%100
18.41.05,065-18,24%100
18.40.57,0663-16,60%100
18.40.47,065-18,24%100
18.36.00,068-14,47%100
18.27.08,0655-17,61%100
18.23.07,0647-18,62%100
18.22.58,0655-17,61%100
18.22.58,0654-17,74%100
18.22.41,0647-18,62%100
18.21.26,063-20,75%100
18.20.57,0618-22,26%1.900
18.20.46,0619-22,14%900
18.20.19,062-22,01%200
18.20.02,0619-22,14%100
18.19.54,061-23,27%100
18.19.23,0619-22,14%100
18.19.23,062-22,01%100
18.18.44,062-22,01%100
18.18.44,0619-22,14%100
18.17.56,0619-22,14%200
18.17.47,062-22,01%100
18.17.31,0619-22,14%200
OraValoreVar.%Volume
18.17.24,062-22,01%100
18.16.53,0619-22,14%100
18.16.53,062-22,01%100
18.16.43,062-22,01%100
18.16.43,0619-22,14%100
18.15.54,0619-22,14%200
18.15.46,062-22,01%100
18.15.01,062-22,01%100
18.15.01,0619-22,14%100
18.14.54,061-23,27%100
18.13.49,0619-22,14%100
18.13.36,061-23,27%100
18.10.14,06-24,53%1.696
17.34.37,0619-22,14%900
17.31.17,06-24,53%228
17.23.25,061-23,27%100
17.23.09,0619-22,14%500
17.19.05,062-22,01%102
17.05.27,0615-22,64%1.146
17.05.19,0616-22,52%1.000
16.57.20,062-22,01%1.000
16.43.19,0651-18,11%2.600
16.38.48,0615-22,64%262
16.38.39,065-18,24%100
16.17.53,0612-23,02%200
16.11.24,072-9,43%100
16.00.47,062-22,01%970
16.00.47,06-24,53%415
15.54.46,0623-21,64%1.150
15.53.49,06-24,53%200
OraValoreVar.%Volume
15.53.49,0605-23,90%1.000
15.53.49,07-11,95%4.478
15.53.49,0589-25,91%100
15.49.41,0675-15,09%6.538
15.48.36,063-20,75%100
15.48.28,0659-17,11%100
15.47.02,066-16,98%100
15.46.55,0691-13,08%100
15.46.34,072-9,43%100
15.46.34,0719-9,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```