Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Tmc The Metals Company Inc. Warrant 2021-09.09.26 On

ISIN: CA87261Y1144 - Mercato: NASDAQ - National

1,71
-2,29%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.431,7255-1,40%200
21.59.431,73-1,14%200
21.59.431,7255-1,40%800
21.59.431,73-1,14%800
21.59.431,71-2,29%1.400
21.58.281,725-1,43%100
21.58.101,7283-1,24%221
21.57.521,74-0,57%500
21.57.321,7439-0,35%100
21.55.211,7586+0,49%100
21.55.121,7466-0,19%200
21.54.491,721-1,66%300
21.54.491,73-1,14%100
21.54.411,7243-1,47%300
21.54.321,721-1,66%300
21.54.241,7299-1,15%200
21.53.261,7232-1,53%100
21.53.171,7296-1,17%200
21.53.081,72-1,71%400
21.53.001,7145-2,03%300
21.53.001,72-1,71%500
21.52.511,72-1,71%400
21.52.511,7199-1,72%300
21.52.431,7199-1,72%200
21.52.431,72-1,71%200
21.52.341,7199-1,72%100
21.52.071,72-1,71%200
21.51.401,7145-2,03%200
21.51.401,72-1,71%200
21.51.341,71-2,29%900
OraValoreVar.%Volume
21.51.321,7056-2,54%100
21.51.311,71-2,29%1.200
21.51.221,7013-2,78%300
21.51.201,71-2,29%100
21.51.141,7099-2,29%200
21.51.141,71-2,29%200
21.51.051,7099-2,29%300
21.50.571,7016-2,77%200
21.49.241,688-3,54%100
21.49.241,69-3,43%100
21.49.141,6926-3,28%300
21.49.061,698-2,97%100
21.49.061,69-3,43%200
21.49.031,6881-3,54%802
21.48.571,695-3,14%500
21.47.571,68-4,00%660
21.47.241,70-2,86%1.825
21.47.141,71-2,29%600
21.46.371,72-1,71%200
21.45.201,73-1,14%3.200
21.42.581,76+0,57%355
21.42.141,74-0,57%475
21.40.311,755+0,29%200
21.40.231,7559+0,34%200
21.40.141,7591+0,52%200
21.40.071,7598+0,56%200
21.39.591,7567+0,38%200
21.39.501,7598+0,56%200
21.39.421,755+0,29%100
21.35.461,7602+0,58%200
OraValoreVar.%Volume
21.35.381,7592+0,53%200
21.35.201,755+0,29%200
21.35.131,7602+0,58%100
21.33.391,75INV.300
21.33.381,72-1,71%900
21.33.381,75INV.100
21.33.301,7483-0,10%300
21.33.221,745-0,29%300
21.32.291,77+1,14%200
21.30.111,79+2,29%1.000
21.29.091,7885+2,20%1.825
21.28.571,7983+2,76%100
21.28.471,795+2,57%300
21.28.371,7982+2,75%300
21.28.281,7985+2,77%290
21.28.191,7868+2,10%200
21.28.091,785+2,00%100
21.27.201,78+1,71%800
21.27.201,77+1,14%1.850
21.27.191,76+0,57%3.298
21.27.061,745-0,29%100
21.26.431,75INV.100
21.26.161,755+0,29%100
21.24.031,7799+1,71%182
21.23.491,765+0,86%200
21.23.351,755+0,29%200
21.23.351,78+1,71%300
21.23.231,78+1,71%500
21.23.041,765+0,86%101
21.22.581,76+0,57%300
OraValoreVar.%Volume
21.22.501,755+0,29%1.600
21.22.271,7557+0,33%200
21.22.191,755+0,29%600
21.22.001,76+0,57%300
21.21.301,775+1,43%1.800
21.21.201,80+2,86%600
21.19.521,82+4,00%100
21.17.461,80+2,86%100
21.17.281,82+4,00%1.100
21.16.301,81+3,43%300

(*) I dati sono limitati agli ultimi 100 contratti.

```