Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Tmc The Metals Company Inc. Warrant 2021-09.09.26 On

ISIN: CA87261Y1144 - Mercato: NASDAQ - National

0,373
-8,48%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.55.22,3725INV.100
21.51.40,3725INV.100
21.50.19,3588-3,68%100
21.49.57,357-4,16%100
21.49.51,3588-3,68%100
21.49.51,3559-4,46%100
21.49.51,3569-4,19%200
21.49.43,3559-4,46%400
21.49.34,3569-4,19%400
21.49.23,36-3,36%245
21.49.23,36-3,36%9.081
21.49.23,3599-3,38%155
21.49.14,3575-4,03%400
21.48.29,36-3,36%400
21.48.09,3575-4,03%300
21.47.39,36-3,36%292
21.47.39,36-3,36%1.200
21.47.39,36-3,36%185
21.46.10,365-2,01%100
21.46.10,3625-2,68%300
21.42.17,365-2,01%104
21.42.03,365-2,01%1.000
21.41.33,365-2,01%1.000
21.33.21,37-0,67%300
21.33.21,3698-0,72%300
21.15.14,365-2,01%100
21.15.05,365-2,01%100
21.14.56,365-2,01%200
20.51.41,37-0,67%125
20.50.44,365-2,01%100
OraValoreVar.%Volume
20.49.58,37-0,67%100
20.31.29,372-0,13%100
20.31.11,3721-0,11%100
20.31.03,372-0,13%200
20.30.44,372-0,13%100
20.30.34,372-0,13%100
20.30.26,372-0,13%100
20.30.17,3721-0,11%100
20.24.09,372-0,13%100
20.23.58,372-0,13%100
20.21.07,37-0,67%1.000
20.05.03,365-2,01%100
19.50.16,375+0,67%200
19.50.07,37-0,67%200
19.49.51,3749+0,64%100
19.49.42,37-0,67%100
19.47.33,375+0,67%100
19.45.04,3716-0,24%270
19.45.04,3715-0,27%730
19.45.02,375+0,67%730
19.32.18,37-0,67%100
19.27.52,3749+0,64%800
19.27.52,37-0,67%1.000
19.27.52,365-2,01%2.400
19.25.48,3727+0,05%425
18.29.14,36-3,36%100
18.29.03,3619-2,85%100
18.29.03,362-2,82%700
18.29.03,362-2,82%121
18.28.52,356-4,43%100
OraValoreVar.%Volume
18.28.43,356-4,43%100
18.28.33,356-4,43%100
18.28.22,356-4,43%100
18.28.10,362-2,82%200
18.27.59,362-2,82%100
18.27.59,3619-2,85%100
18.27.48,356-4,43%100
18.27.31,36-3,36%100
18.27.31,3599-3,38%100
18.27.17,355-4,70%100
18.27.03,355-4,70%100
18.26.27,355-4,70%100
18.26.17,3545-4,83%100
18.26.17,3599-3,38%100
18.26.08,355-4,70%100
18.25.57,3599-3,38%800
18.25.45,36-3,36%200
18.25.45,36-3,36%1.700
18.25.45,36-3,36%100
18.25.35,36-3,36%200
18.25.35,3545-4,83%200
18.25.26,355-4,70%200
18.21.42,3623-2,74%100
18.21.32,3746+0,56%100
18.21.32,3747+0,59%100
18.21.23,3623-2,74%100
18.21.13,3746+0,56%100
18.20.06,3623-2,74%100
18.19.47,3623-2,74%100
18.19.38,3624-2,71%100
OraValoreVar.%Volume
18.19.28,3623-2,74%200
18.19.07,3624-2,71%100
18.18.58,3623-2,74%100
18.18.46,3746+0,56%100
18.18.37,3623-2,74%200
18.14.57,3623-2,74%100
18.14.49,3623-2,74%100
18.14.39,3746+0,56%100
18.14.30,3623-2,74%100
18.13.54,3623-2,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```