Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Tmc The Metals Company Inc. Warrant 2021-09.09.26 On

ISIN: CA87261Y1144 - Mercato: NASDAQ - National

0,161
-5,12%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.57.05,1613-5,12%1.000
21.55.24,1502-11,65%1.000
21.53.35,1631-4,06%1.000
21.52.07,163-4,12%1.000
21.51.55,158-7,06%250
21.51.55,1507-11,35%750
21.51.46,167-1,76%1.000
21.49.52,158-7,06%1.000
21.49.32,167-1,76%1.000
21.43.25,17INV.21.369
21.41.19,175+2,94%200
21.41.08,17INV.100
21.41.08,165-2,94%21.600
21.41.08,1645-3,24%3.000
21.41.08,1644-3,29%1.550
21.37.15,16-5,88%600
21.37.15,155-8,82%400
21.37.15,1525-10,29%1.300
21.22.32,1525-10,29%2.000
21.22.14,15-11,76%1.500
21.22.05,1525-10,29%500
21.21.55,15-11,76%500
21.12.20,14-17,65%2.000
21.12.20,1475-13,24%2.000
21.12.00,1475-13,24%2.000
21.11.42,1475-13,24%2.000
21.11.42,14-17,65%2.000
21.11.18,1475-13,24%1.000
21.11.18,14-17,65%1.000
20.56.43,15-11,76%950
OraValoreVar.%Volume
20.56.19,1507-11,35%1.450
20.55.39,1514-10,94%450
20.55.38,157-7,65%600
20.50.56,161-5,29%1.000
20.50.44,157-7,65%1.000
20.50.35,161-5,29%1.000
20.50.26,161-5,29%500
20.50.16,1649-3,00%400
20.50.16,157-7,65%100
20.50.05,165-2,94%900
20.46.50,161-5,29%1.000
20.46.37,1571-7,59%1.000
20.46.21,1649-3,00%200
20.46.21,157-7,65%800
20.45.07,1644-3,29%1.000
20.44.47,165-2,94%460
20.44.47,1645-3,24%5.601
20.39.31,161-5,29%3.000
20.39.06,157-7,65%1.000
20.35.49,161-5,29%1.000
20.17.45,15-11,76%12.304
20.17.08,1506-11,41%1.600
20.17.08,1517-10,76%3.000
20.17.08,1505-11,47%1.000
20.09.42,16-5,88%154
20.09.33,161-5,29%449
20.09.33,16-5,88%2.450
20.09.33,161-5,29%100
20.09.23,1626-4,35%1.000
20.09.23,1631-4,06%500
OraValoreVar.%Volume
20.09.23,1619-4,76%160.100
20.09.13,162-4,71%100
20.09.08,163-4,12%100
20.09.02,164-3,53%100
20.07.42,1649-3,00%100
19.29.50,165-2,94%1.000
19.29.50,1634-3,88%1.334
19.27.16,1649-3,00%500
18.31.01,165-2,94%150
18.10.25,16-5,88%200
18.10.25,1601-5,82%1.000
18.10.25,1625-4,41%100
18.10.17,16-5,88%5.400
18.10.04,1603-5,71%600
18.10.04,1609-5,35%999
18.09.57,161-5,29%1.000
18.09.57,1614-5,06%800
18.09.57,1603-5,71%100
17.59.17,1699-0,06%100
17.58.48,17INV.400
17.58.33,1704+0,24%100
17.56.33,1777+4,53%5.000
17.53.45,18+5,88%242
17.53.21,1851+8,88%100
17.43.14,1799+5,82%423
17.43.14,1798+5,76%600
17.43.14,18+5,88%1.158
17.06.54,1799+5,82%100
17.05.21,1797+5,71%100
17.03.50,1799+5,82%600
OraValoreVar.%Volume
17.00.27,18+5,88%100
16.56.49,1701+0,06%400
16.54.01,1751+3,00%600
16.54.01,1799+5,82%2.300
16.54.01,18+5,88%100
16.54.01,18+5,88%100
16.43.57,1714+0,82%1.000
16.43.57,1701+0,06%1.500
16.37.32,18+5,88%550
16.34.00,175+2,94%3.975

(*) I dati sono limitati agli ultimi 100 contratti.

```