Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Token Cat Limited Sponsored Adr

Mercato: NASDAQ - National

1,9
-0,52%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.19.371,90-0,52%1.105
19.12.051,9146+0,24%100
19.10.521,92+0,52%300
19.09.271,91INV.500
19.09.211,92+0,52%100
19.08.361,91INV.1.100
19.01.371,90-0,52%264
18.57.111,905-0,26%350
18.50.121,8877-1,17%250
18.44.181,9101+0,01%500
18.43.451,9099-0,01%2.500
18.43.451,91INV.849
18.33.401,91INV.500
18.33.401,88-1,57%3.140
18.23.291,8835-1,39%319
18.19.551,8928-0,90%1.000
18.12.061,90-0,52%100
18.09.581,9096-0,02%100
18.09.521,9019-0,42%200
18.07.551,91INV.100
18.05.491,9099-0,01%800
18.03.031,8874-1,18%209
18.01.431,88-1,57%256
17.55.401,895-0,79%149
17.13.001,90-0,52%500
17.10.581,9276+0,92%144
17.09.091,89-1,05%100
17.09.091,88-1,57%100
17.09.091,88-1,57%522
17.05.371,87-2,09%100
OraValoreVar.%Volume
16.59.091,8692-2,14%200
16.54.491,8701-2,09%500
16.54.491,87-2,09%100
16.53.241,878-1,68%200
16.53.241,88-1,57%200
16.53.091,88-1,57%100
16.42.011,8602-2,61%500
16.41.121,86-2,62%1.000
16.37.101,8697-2,11%2.500
16.37.101,87-2,09%100
16.37.071,86-2,62%300
16.37.061,855-2,88%2.500
16.37.041,86-2,62%100
16.37.041,85-3,14%1.012
16.37.041,8495-3,17%2.500
16.37.031,845-3,40%2.500
16.32.401,8499-3,15%322
16.31.081,845-3,40%1.100
16.29.041,8484-3,23%300
16.29.031,848-3,25%200
16.28.041,845-3,40%100
16.19.151,84-3,66%1.000
16.17.231,83-4,19%500
16.17.221,8299-4,19%100
16.17.221,825-4,45%2.000
16.16.221,83-4,19%400
16.12.551,86-2,62%400
16.12.551,84-3,66%100
16.07.531,83-4,19%270
16.05.511,82-4,71%265
OraValoreVar.%Volume
15.55.311,8464-3,33%420
15.54.261,824-4,50%479
15.54.091,82-4,71%489
15.53.211,831-4,14%300
15.53.211,8311-4,13%300
15.51.301,835-3,93%1.500
15.51.221,83-4,19%2.193
15.51.131,8401-3,66%227
15.46.251,84-3,66%467
15.41.551,8401-3,66%7.000
15.30.001,87-2,09%418
22.00.001,91INV.2.410

(*) I dati sono limitati agli ultimi 100 contratti.

```