Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Token Cat Limited Sponsored Adr

Mercato: NASDAQ - National

8,58
-3,81%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.278,58-3,81%600
21.58.578,5809-3,80%500
21.58.568,58-3,81%1.000
21.58.208,59-3,70%228
21.58.208,58-3,81%300
21.57.488,525-4,43%250
21.57.468,60-3,59%2.303
21.57.468,59-3,70%100
21.57.388,5821-3,79%2.000
21.56.328,58-3,81%1.000
21.53.498,60-3,59%100
21.52.598,63-3,25%600
21.51.488,45-5,27%712
21.51.488,55-4,15%100
21.51.488,45-5,27%100
21.51.488,50-4,71%400
21.51.488,55-4,15%100
21.51.488,62-3,36%1.377
21.51.488,63-3,25%255
21.51.088,632-3,23%290
21.51.088,63-3,25%2.745
21.50.048,62-3,36%2.934
21.46.198,65-3,03%4.814
21.46.198,70-2,47%100
21.46.098,70-2,47%100
21.46.098,658-2,94%186
21.45.428,659-2,93%200
21.45.008,68-2,69%100
21.44.038,60-3,59%1.961
21.42.598,605-3,53%2.000
OraValoreVar.%Volume
21.41.108,7899-1,46%100
21.41.028,5801-3,81%100
21.41.028,58-3,81%870
21.39.058,75-1,91%100
21.38.538,5857-3,75%100
19.51.388,75-1,91%190
19.47.588,60-3,59%200
19.47.588,58-3,81%100
19.03.408,9999+0,90%100
18.47.228,60-3,59%300
18.46.388,75-1,91%100
18.46.258,60-3,59%278
18.45.088,78-1,57%100
18.45.088,77-1,68%100
18.45.088,63-3,25%100
18.45.088,60-3,59%132
18.45.078,575-3,87%100
18.45.038,55-4,15%100
18.44.298,60-3,59%100
18.23.038,80-1,35%101
15.32.178,9999+0,90%100
15.30.448,60-3,59%100
15.30.018,92INV.101

(*) I dati sono limitati agli ultimi 100 contratti.

```