Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Token Cat Limited Sponsored Adr

Mercato: NASDAQ - National

12,43
+0,24%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0012,43+0,24%403
21.59.0012,99+4,76%100
21.55.5112,96+4,52%100
21.51.4013,00+4,84%100
21.45.1412,98+4,68%100
21.40.0612,99+4,76%100
21.39.5512,6768+2,23%100
21.38.3712,44+0,32%360
21.35.3112,72+2,58%100
21.03.5212,61+1,69%105
20.58.0012,60+1,61%100
19.58.1412,40INV.100
18.28.1412,60+1,61%100
18.27.4912,10-2,42%100
17.29.3312,61+1,69%100
17.29.2312,00-3,23%300
17.08.5912,6106+1,70%100
17.08.4911,80-4,84%150
17.01.1612,28-0,97%100
16.58.4112,32-0,65%100
16.51.4512,22-1,45%100
16.49.2212,40INV.100
16.49.0312,39-0,08%100
16.14.0812,40INV.100
16.11.3411,57-6,69%100
16.11.3411,56-6,77%100
16.11.0111,68-5,81%100
16.11.0111,80-4,84%200
16.11.0111,65-6,05%200
16.10.2912,005-3,19%100
OraValoreVar.%Volume
16.10.1911,8028-4,82%256
16.03.4111,79-4,92%100
16.03.4111,84-4,52%613
15.44.5112,2193-1,46%100
21.59.5712,40INV.294

(*) I dati sono limitati agli ultimi 100 contratti.

```