Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Token Cat Limited Sponsored Adr

Mercato: NASDAQ - National

8,58
-3,81%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.278,58-0,41%600
21.58.578,5809-0,40%500
21.58.568,58-0,41%1.000
21.58.208,59-0,29%228
21.58.208,58-0,41%300
21.57.488,525-1,04%250
21.57.468,60-0,17%2.303
21.57.468,59-0,29%100
21.57.388,5821-0,38%2.000
21.56.328,58-0,41%1.000
21.53.498,60-0,17%100
21.52.598,63+0,17%600
21.51.488,45-1,92%712
21.51.488,55-0,75%100
21.51.488,45-1,92%100
21.51.488,50-1,33%400
21.51.488,55-0,75%100
21.51.488,62+0,06%1.377
21.51.488,63+0,17%255
21.51.088,632+0,20%290
21.51.088,63+0,17%2.745
21.50.048,62+0,06%2.934
21.46.198,65+0,41%4.814
21.46.198,70+0,99%100
21.46.098,70+0,99%100
21.46.098,658+0,50%186
21.45.428,659+0,51%200
21.45.008,68+0,75%100
21.44.038,60-0,17%1.961
21.42.598,605-0,12%2.000
OraValoreVar.%Volume
21.41.108,7899+2,03%100
21.41.028,5801-0,41%100
21.41.028,58-0,41%870
21.39.058,75+1,57%100
21.38.538,5857-0,34%100
19.51.388,75+1,57%190
19.47.588,60-0,17%200
19.47.588,58-0,41%100
19.03.408,9999+4,47%100
18.47.228,60-0,17%300
18.46.388,75+1,57%100
18.46.258,60-0,17%278
18.45.088,78+1,92%100
18.45.088,77+1,80%100
18.45.088,63+0,17%100
18.45.088,60-0,17%132
18.45.078,575-0,46%100
18.45.038,55-0,75%100
18.44.298,60-0,17%100
18.23.038,80+2,15%101
15.32.178,9999+4,47%100
15.30.448,60-0,17%100
15.30.018,92+3,54%101

(*) I dati sono limitati agli ultimi 100 contratti.

```