Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Token Cat Limited Sponsored Adr

Mercato: NASDAQ - National

12,43
+0,24%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0012,43INV.403
21.59.0012,99+4,51%100
21.55.5112,96+4,26%100
21.51.4013,00+4,59%100
21.45.1412,98+4,42%100
21.40.0612,99+4,51%100
21.39.5512,6768+1,99%100
21.38.3712,44+0,08%360
21.35.3112,72+2,33%100
21.03.5212,61+1,45%105
20.58.0012,60+1,37%100
19.58.1412,40-0,24%100
18.28.1412,60+1,37%100
18.27.4912,10-2,65%100
17.29.3312,61+1,45%100
17.29.2312,00-3,46%300
17.08.5912,6106+1,45%100
17.08.4911,80-5,07%150
17.01.1612,28-1,21%100
16.58.4112,32-0,88%100
16.51.4512,22-1,69%100
16.49.2212,40-0,24%100
16.49.0312,39-0,32%100
16.14.0812,40-0,24%100
16.11.3411,57-6,92%100
16.11.3411,56-7,00%100
16.11.0111,68-6,03%100
16.11.0111,80-5,07%200
16.11.0111,65-6,28%200
16.10.2912,005-3,42%100
OraValoreVar.%Volume
16.10.1911,8028-5,05%256
16.03.4111,79-5,15%100
16.03.4111,84-4,75%613
15.44.5112,2193-1,70%100
21.59.5712,40-0,24%294

(*) I dati sono limitati agli ultimi 100 contratti.

```