Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Token Cat Limited Sponsored Adr

Mercato: NASDAQ - National

10,15
+6,28%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.2910,15INV.100
21.55.0210,19+0,39%200
21.53.1310,21+0,59%200
21.17.2510,365+2,12%100
19.42.1210,40+2,46%100
19.31.2310,3601+2,07%300
19.31.2310,37+2,17%105
19.00.2610,40+2,46%100
19.00.2610,3547+2,02%100
19.00.2610,40+2,46%100
19.00.2610,3547+2,02%433
19.00.2610,40+2,46%633
19.00.2610,3547+2,02%200
19.00.2610,40+2,46%200
19.00.2610,38+2,27%200
19.00.2610,3547+2,02%100
18.59.4110,37+2,17%100
18.59.4110,3699+2,17%200
18.59.4110,37+2,17%100
18.59.4110,3699+2,17%400
18.59.4110,37+2,17%100
18.58.3510,34+1,87%400
18.28.0210,2622+1,11%164
18.28.0210,32+1,67%164
18.28.0210,235+0,84%400
18.24.5910,20+0,49%100
18.24.5410,30+1,48%200
18.22.3410,28+1,28%100
18.22.3310,2712+1,19%100
18.22.3210,2623+1,11%100
OraValoreVar.%Volume
18.22.3110,2699+1,18%100
18.22.2910,27+1,18%100
18.22.2810,235+0,84%100
18.22.2510,26+1,08%100
18.22.2410,20+0,49%100
18.22.2310,2499+0,98%100
18.22.2110,25+0,99%200
18.21.1510,21+0,59%300
16.53.3010,1501INV.100
16.42.3410,6599+5,02%100
16.41.3710,1151-0,34%250
16.35.5910,38+2,27%200
16.35.5010,39+2,36%200
16.25.5810,6599+5,02%1.725
16.07.0810,80+6,40%100
16.07.0110,10-0,49%100
16.04.5210,54+3,84%100
16.04.5210,70+5,42%761
16.04.4910,58+4,24%1.200
16.04.3710,81+6,50%200
16.04.3310,8425+6,82%100
16.04.3110,9999+8,37%100
16.04.1410,70+5,42%150
15.57.0911,045+8,82%100
15.56.5911,00+8,37%250
15.56.5511,03+8,67%100
15.53.5811,00+8,37%275
15.53.5810,99+8,28%100
15.52.1110,00-1,48%100
15.52.1110,0001-1,48%300
OraValoreVar.%Volume
15.51.5610,00-1,48%100
15.51.559,9989-1,49%200
15.51.5210,00-1,48%100
15.51.529,9989-1,49%100
15.50.4610,00-1,48%965
15.50.469,95-1,97%100
15.50.359,98-1,67%100
15.50.1410,245+0,94%200
15.50.1410,00-1,48%100
15.50.1410,0002-1,48%300
15.50.1410,01-1,38%100
15.49.3410,25+0,99%200
15.46.2410,50+3,45%100
15.46.1510,25+0,99%100
15.45.3810,13-0,20%170
15.45.3810,01-1,38%110
15.43.4910,20+0,49%561
15.43.0011,2399+10,74%100
15.42.4910,50+3,45%351
15.42.4910,3401+1,87%100
15.42.2010,60+4,43%490
15.42.0410,6002+4,44%300
15.42.0411,15+9,85%200
15.40.1711,50+13,30%100
15.40.1611,97+17,93%143
15.40.1612,00+18,23%300
15.40.1611,76+15,86%459
21.00.369,55-5,91%245

(*) I dati sono limitati agli ultimi 100 contratti.

```