Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Toosla Societe Anonyme

ISIN: FR00140062B9 - Mercato: Euronext - Paris

0,101
-9,82%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.04,101INV.3.032
17.29.57,105+3,96%3.000
17.24.17,101INV.5.000
17.19.18,105+3,96%2.000
17.18.15,1015+0,50%10.085
17.16.37,1025+1,49%1.000
17.16.36,105+3,96%500
17.14.08,106+4,95%71.985
17.02.11,1065+5,45%1.790
17.02.11,107+5,94%18.210
17.00.27,108+6,93%99
16.39.46,107+5,94%2.610
16.37.58,1075+6,44%110
16.33.27,108+6,93%470
16.21.00,111+9,90%1.000
16.21.00,112+10,89%1.500
16.16.05,107+5,94%1.840
16.16.05,1075+6,44%5.160
16.16.05,108+6,93%1.000
16.06.48,107+5,94%4.840
16.06.48,1075+6,44%5.160
15.57.58,1125+11,39%6.570
15.57.58,112+10,89%2.705
15.38.13,1115+10,40%18.045
15.37.42,111+9,90%1.955
14.10.01,1115+10,40%2.601
14.09.12,112+10,89%1.781
13.45.51,11+8,91%1.000
13.45.51,108+6,93%12
13.45.51,1115+10,40%2.988
OraValoreVar.%Volume
13.29.36,1115+10,40%3.500
13.27.35,106+4,95%6.659
13.27.35,1065+5,45%4.225
13.27.35,107+5,94%1.000
13.27.35,1075+6,44%5.516
13.14.39,1115+10,40%5.160
13.14.39,111+9,90%1.826
13.14.39,112+10,89%3.014
13.07.21,11+8,91%1.000
13.07.21,1105+9,41%500
12.42.41,1075+6,44%5.000
12.35.21,108+6,93%1.000
12.32.30,1075+6,44%1.000
12.08.13,108+6,93%1.319
11.55.19,1075+6,44%5.000
11.12.52,108+6,93%4.000
10.39.06,113+11,88%2.238
10.39.06,1125+11,39%3.762
10.36.29,113+11,88%198
10.36.29,1125+11,39%3.802
10.28.37,106+4,95%6.350
10.28.37,1065+5,45%150
10.28.37,108+6,93%5.000
10.14.09,107+5,94%540
10.14.09,1065+5,45%1.350
10.04.25,1065+5,45%3.043
10.04.25,1085+7,43%1.951
10.04.25,106+4,95%1.006
10.04.23,11+8,91%4.000
10.00.07,116+14,85%1.812
OraValoreVar.%Volume
9.57.56,1065+5,45%1.017
9.57.56,109+7,92%1.000
9.57.56,11+8,91%202
9.57.56,111+9,90%555
9.53.26,11+8,91%298
9.49.29,1155+14,36%1.890
9.40.55,119+17,82%4.724
9.40.55,1155+14,36%1.776
9.20.18,114+12,87%970
9.20.18,1145+13,37%3.333
9.20.18,1155+14,36%2.121
9.20.18,113+11,88%5.576
9.19.48,119+17,82%1
9.17.01,114+12,87%8.403
9.17.01,115+13,86%3.597
9.17.01,117+15,84%5.000
9.16.52,1165+15,35%5.000
9.15.45,115+13,86%750
9.14.00,114+12,87%4.215
9.13.46,112+10,89%3.399
9.13.46,1115+10,40%3.013
9.10.08,11+8,91%1.600
9.03.21,1185+17,33%8.173
9.03.21,1175+16,34%10.000
9.03.21,117+15,84%1.827
9.01.13,119+17,82%1.335
9.01.13,116+14,85%1.365
9.01.13,1155+14,36%1.800
9.00.26,112+10,89%508
9.00.07,115+13,86%435
OraValoreVar.%Volume
9.00.07,112+10,89%91
9.00.07,116+14,85%502
9.00.06,115+13,86%1.423
17.55.00,112+10,89%1

(*) I dati sono limitati agli ultimi 100 contratti.

```