Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Top Financial

ISIN: KYG989A61029 - Mercato: NASDAQ - National

1,065
+3,40%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.581,065+0,47%100
21.59.291,07+0,94%300
21.59.291,065+0,47%100
21.59.291,07+0,94%1.655
21.59.091,065+0,47%415
21.58.381,06INV.250
21.55.481,065+0,47%132
21.48.511,07+0,94%100
21.48.511,0699+0,93%101
21.48.511,07+0,94%100
21.48.511,0655+0,52%1.700
21.43.341,065+0,47%100
21.39.581,0601+0,01%1.000
21.33.391,069+0,85%115
21.25.591,07+0,94%200
21.02.491,06INV.160
20.56.111,065+0,47%700
20.56.111,07+0,94%9.856
20.56.111,065+0,47%144
20.37.231,06INV.100
20.37.231,065+0,47%100
20.22.291,0655+0,52%100
20.03.151,07+0,94%1.900
19.56.531,08+1,89%6.089
19.56.531,0801+1,90%1.300
19.56.531,0802+1,91%3.526
19.56.301,08+1,89%5.532
19.56.291,09+2,83%1.000
19.56.291,095+3,30%700
19.56.291,09+2,83%600
OraValoreVar.%Volume
19.56.291,105+4,25%200
19.56.291,10+3,77%1.592
19.56.291,105+4,25%700
19.54.451,11+4,72%108
19.52.421,10+3,77%1.939
19.50.421,0917+2,99%2.001
19.50.211,10+3,77%15.268
19.40.311,095+3,30%100
19.40.311,09+2,83%10.218
19.34.461,085+2,36%400
19.34.081,0812+2,00%3.000
19.31.431,0817+2,05%2.000
19.12.151,085+2,36%147
19.10.361,09+2,83%1.335
19.06.011,085+2,36%200
18.56.251,08+1,89%180
18.49.321,0822+2,09%500
18.48.411,0825+2,12%150
18.48.401,066+0,57%1.000
18.45.371,09+2,83%900
18.44.181,09+2,83%370
18.44.181,0799+1,88%4.364
18.44.181,08+1,89%4.364
18.44.181,0799+1,88%370
18.44.111,0766+1,57%3.300
18.44.111,08+1,89%2.800
18.44.111,075+1,42%800
18.44.111,075+1,42%700
18.43.051,07+0,94%100
18.42.001,065+0,47%100
OraValoreVar.%Volume
18.41.501,08+1,89%100
18.41.501,0733+1,25%1.400
18.41.501,0799+1,88%3.300
18.41.501,08+1,89%3.300
18.41.501,07+0,94%100
18.41.501,06INV.300
18.41.441,08+1,89%3.955
18.41.441,0799+1,88%100
18.41.441,0798+1,87%1.013
18.41.331,065+0,47%9.600
18.35.221,0631+0,29%500
18.35.201,061+0,09%500
18.35.191,055-0,47%500
18.35.181,0577-0,22%500
18.33.231,055-0,47%1.500
18.33.191,0799+1,88%300
18.33.191,08+1,89%300
18.33.191,055-0,47%700
18.33.171,08+1,89%11.167
18.33.171,079+1,79%100
18.33.021,07+0,94%8.783
18.33.021,06INV.3.025
18.33.021,05-0,94%6.599
18.33.021,04-1,89%3.100
18.33.021,03-2,83%1.074
18.33.021,025-3,30%100
17.56.441,02-3,77%1.026
17.38.061,0298-2,85%2.895
17.30.501,02-3,77%100
17.11.541,03-2,83%1.500
OraValoreVar.%Volume
17.10.421,025-3,30%486
17.04.011,03-2,83%100
16.24.151,02-3,77%100
16.07.521,03-2,83%808
16.07.521,035-2,36%300
16.07.521,05-0,94%931
16.07.521,04-1,89%127
16.07.521,035-2,36%400
15.42.521,02-3,77%1.000
15.39.381,035-2,36%1.572

(*) I dati sono limitati agli ultimi 100 contratti.

```