Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Top Financial

ISIN: KYG989A61029 - Mercato: NASDAQ - National

0,622
-19,77%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,6218-19,77%1.283
20.59.21,6142-20,75%246
20.59.12,613-20,90%100
20.59.12,6142-20,75%200
20.59.10,6139-20,79%224
20.58.56,6164-20,46%100
20.58.56,6165-20,45%100
20.58.55,6132-20,88%300
20.58.55,6118-21,06%300
20.58.52,6118-21,06%300
20.58.37,6117-21,07%300
20.58.29,6118-21,06%100
20.58.25,6117-21,07%144
20.57.46,612-21,03%100
20.57.17,6125-20,97%100
20.56.23,6289-18,85%510
20.56.23,6244-19,43%100
20.55.24,6302-18,68%100
20.55.23,6302-18,68%110
20.55.23,6302-18,68%190
20.55.22,6302-18,68%5.000
20.55.00,6301-18,70%171
20.54.28,6302-18,68%400
20.54.12,6302-18,68%304
20.52.29,6302-18,68%100
20.52.18,6302-18,68%1.500
20.50.05,6302-18,68%400
20.50.05,6302-18,68%100
20.49.28,6301-18,70%200
20.48.48,6397-17,46%1.000
OraValoreVar.%Volume
20.48.00,6647-14,23%300
20.44.18,6648-14,22%146
20.42.33,6808-12,15%300
20.42.14,6809-12,14%100
20.42.14,6809-12,14%3.028
20.42.14,684-11,74%100
20.42.14,6974-10,01%200
20.42.14,70-9,68%2.060
20.41.32,7115-8,19%300
20.41.32,70-9,68%1.800
20.41.32,7013-9,51%100
20.41.32,70-9,68%3.995
20.41.32,7193-7,19%100
20.41.32,72-7,10%800
20.41.01,723-6,71%300
20.41.00,7315-5,61%6.303
20.41.00,73-5,81%400
20.41.00,7353-5,12%128
20.19.43,7354-5,11%330
20.09.21,7353-5,12%200
20.09.05,7354-5,11%200
19.42.21,7353-5,12%300
19.38.49,7354-5,11%200
19.34.21,7353-5,12%500
19.08.58,7354-5,11%3.004
18.52.25,7355-5,10%200
18.51.07,7359-5,05%100
18.51.07,736-5,03%903
18.51.07,7361-5,02%4.450
18.51.07,7353-5,12%433
OraValoreVar.%Volume
18.50.52,7365-4,97%1.159
18.50.52,7408-4,41%1.000
18.50.52,742-4,26%781
18.50.45,7488-3,38%531
18.33.14,75-3,23%200
18.15.14,7501-3,21%200
17.53.03,7502-3,20%100
17.52.43,7502-3,20%100
17.45.13,7502-3,20%100
17.44.28,7501-3,21%905
17.44.28,7502-3,20%905
17.31.35,7523-2,93%100
16.40.40,7512-3,07%100
16.40.40,7502-3,20%800
16.40.40,7501-3,21%800
16.24.24,7512-3,07%100
16.23.10,7501-3,21%100
16.20.41,7501-3,21%300
16.05.27,7501-3,21%300
16.00.30,7501-3,21%232
15.58.26,7501-3,21%646
15.45.21,7501-3,21%100
15.30.44,7502-3,20%200
15.30.25,7503-3,19%200
15.27.55,7504-3,17%102
15.27.34,7502-3,20%100
15.27.22,75-3,23%350
15.25.19,7504-3,17%500
15.22.14,7503-3,19%100
15.22.14,7502-3,20%100
OraValoreVar.%Volume
15.22.14,7504-3,17%300
15.18.02,7504-3,17%100
15.18.02,75-3,23%10.173
15.10.53,7589-2,08%100
15.10.53,751-3,10%100
15.03.35,76-1,94%100
15.00.59,7599-1,95%500
15.00.39,742-4,26%673
14.59.45,7504-3,17%542
14.59.45,7534-2,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```