Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Top Financial

ISIN: KYG989A61029 - Mercato: NASDAQ - National

1,425
-3,06%

valuta in USD

Ultimo aggiornamento: 25/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.001,425-3,06%662
21.44.041,47INV.1.688
21.44.041,469-0,07%100
21.44.041,46-0,68%200
21.44.041,459-0,75%291
21.43.471,46-0,68%2.100
21.43.471,45-1,36%3.100
21.43.471,44-2,04%3.050
21.43.471,40-4,76%100
21.43.471,39-5,44%540
21.40.281,39-5,44%100
21.40.281,40-4,76%100
21.40.111,40-4,76%100
21.39.571,405-4,42%200
21.39.371,42-3,40%6.199
21.39.371,41-4,08%100
21.39.371,40-4,76%100
21.39.371,39-5,44%300
21.36.471,39-5,44%2.900
21.36.471,38-6,12%1.200
21.26.511,40-4,76%100
21.07.511,405-4,42%2.310
21.07.011,42-3,40%1.650
20.48.121,45-1,36%3.206
20.45.241,455-1,02%100
20.31.161,46-0,68%300
20.12.551,48+0,68%1.000
20.06.131,47INV.790
20.03.371,48+0,68%1.000
20.01.441,475+0,34%1.100
OraValoreVar.%Volume
20.01.371,48+0,68%600
19.59.151,49+1,36%225
19.59.131,4702+0,01%600
19.45.491,475+0,34%100
19.36.551,4689-0,07%150
19.34.031,475+0,34%1.000
19.31.091,48+0,68%1.000
19.13.031,49+1,36%400
19.08.031,47INV.600
19.04.531,475+0,34%100
18.42.301,47INV.1.300
18.33.571,475+0,34%1.000
18.27.581,48+0,68%500
18.20.541,455-1,02%100
18.12.571,47INV.231
17.53.481,44-2,04%100
17.31.041,47INV.600
17.26.031,4689-0,07%100
17.26.001,4699-0,01%100
17.23.131,465-0,34%180
17.22.111,45-1,36%300
17.22.051,4498-1,37%100
17.22.021,4489-1,44%100
17.21.581,4499-1,37%100
17.20.361,40-4,76%100
17.19.361,46-0,68%100
17.18.001,45-1,36%699
17.18.001,4323-2,56%100
17.18.001,4323-2,56%699
17.17.121,4499-1,37%200
OraValoreVar.%Volume
17.17.121,41-4,08%1.400
17.17.121,44-2,04%300
17.16.321,43-2,72%100
17.10.261,45-1,36%435
17.08.041,44-2,04%400
17.01.471,4599-0,69%100
17.01.471,46-0,68%100
17.01.471,4599-0,69%206
17.01.471,46-0,68%350
17.01.451,46-0,68%500
17.01.301,45-1,36%300
17.01.091,445-1,70%400
17.01.091,45-1,36%2.583
17.01.081,44-2,04%2.348
17.01.081,445-1,70%300
17.01.071,44-2,04%400
17.01.071,4399-2,05%382
17.00.411,43-2,72%200
16.58.211,4099-4,09%118
16.58.211,41-4,08%5.100
16.57.261,40-4,76%300
16.57.261,39-5,44%300
16.57.071,39-5,44%300
16.57.071,40-4,76%100
16.57.071,40-4,76%5.000
16.56.431,3899-5,45%1.000
16.56.431,39-5,44%971
16.56.261,3878-5,59%400
16.55.491,39-5,44%112
16.55.411,3878-5,59%400
OraValoreVar.%Volume
16.55.001,3889-5,52%100
16.52.281,395-5,10%100
16.52.231,3953-5,08%120
16.51.581,39-5,44%3.767
16.51.521,38-6,12%400
16.50.431,3899-5,45%500
16.48.521,38-6,12%1.300
16.48.411,3799-6,13%1.000
16.47.051,38-6,12%6.600
16.47.051,379-6,19%396

(*) I dati sono limitati agli ultimi 100 contratti.

```