Milano 17:35
53.664 -0,10%
Nasdaq 19:54
29.640 -0,28%
Dow Jones 19:54
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Top Financial

ISIN: KYG989A61029 - Mercato: NASDAQ - National

11,09
-1,77%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.38.0711,06-2,04%100
19.38.0711,09-1,77%400
18.36.3411,05-2,13%1.000
18.28.3111,03-2,30%100
18.27.2811,05-2,13%100
18.23.5211,02-2,39%615
18.14.1711,15-1,24%200
17.39.5211,30+0,09%519
17.39.5211,29INV.300
17.38.3311,39+0,89%321
17.38.3311,42+1,15%142
17.38.3311,39+0,89%304
17.38.1211,40+0,97%308
17.35.3911,30+0,09%500
17.29.1311,24-0,44%200
17.29.1311,20-0,80%300
17.29.1311,16-1,15%100
17.29.1311,21-0,71%200
17.29.1311,20-0,80%123
17.22.5411,07-1,95%300
17.22.3911,06-2,04%100
17.22.3911,03-2,30%100
17.19.0711,14-1,33%500
17.19.0711,15-1,24%100
17.16.0511,25-0,35%192
17.16.0511,2236-0,59%500
17.16.0511,14-1,33%400
17.16.0511,14-1,33%100
17.13.1311,12-1,51%500
17.13.0811,10-1,68%129
OraValoreVar.%Volume
17.10.4311,11-1,59%200
17.10.2411,14-1,33%100
17.10.1311,16-1,15%470
17.10.1111,17-1,06%100
17.10.1011,28-0,09%100
17.10.1011,23-0,53%200
17.10.1011,27-0,18%100
17.10.1011,28-0,09%200
17.10.1011,27-0,18%100
17.10.0211,295+0,04%200
16.55.3511,28-0,09%100
16.55.3411,22-0,62%500
16.55.3411,23-0,53%100
16.55.3411,27-0,18%100
16.54.3711,28-0,09%400
16.54.3611,16-1,15%5.003
16.22.4411,155-1,20%100
16.22.4311,26-0,27%200
16.22.4311,25-0,35%100
16.22.4311,26-0,27%100
16.22.4311,21-0,71%100
16.22.4311,30+0,09%200
16.22.4311,29INV.100
16.22.4311,27-0,18%100
16.22.4311,26-0,27%200
16.21.1611,28-0,09%200
16.21.1611,29INV.200
16.16.5011,29INV.100
16.16.4311,2958+0,05%100
16.03.1011,10-1,68%187
OraValoreVar.%Volume
15.59.5510,965-2,88%100
15.37.0311,40+0,97%392
15.37.0311,39+0,89%100
15.36.4011,29INV.300
15.33.4911,1731-1,04%500
15.30.0111,20-0,80%590
22.00.0011,29INV.1.439

(*) I dati sono limitati agli ultimi 100 contratti.

```