Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Top Financial

ISIN: KYG989A61029 - Mercato: NASDAQ - National

11,62
+2,92%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0011,62+2,92%5.904
21.59.5611,60+2,75%100
21.59.5311,90+5,40%300
21.59.5311,84+4,87%200
21.59.5311,85+4,96%1.000
21.59.5311,79+4,43%100
21.59.5311,80+4,52%111
21.59.5311,87+5,14%300
21.59.5011,70+3,63%115
21.59.4611,78+4,34%100
21.59.4611,77+4,25%100
21.59.4611,68+3,45%200
21.59.4511,785+4,38%200
21.59.4011,80+4,52%2.200
21.59.2711,59+2,66%100
21.59.2611,70+3,63%150
21.59.2611,77+4,25%145
21.59.2611,75+4,07%400
21.59.2611,74+3,99%300
21.59.2611,75+4,07%600
21.59.2611,71+3,72%1.600
21.59.2611,70+3,63%310
21.59.2611,66+3,28%600
21.59.2611,71+3,72%2.300
21.59.1111,65+3,19%300
21.59.1111,59+2,66%200
21.59.1111,61+2,83%357
21.59.1111,60+2,75%300
21.59.1111,61+2,83%243
21.59.1111,60+2,75%487
OraValoreVar.%Volume
21.59.1111,59+2,66%200
21.59.1111,58+2,57%157
21.59.0811,48+1,68%100
21.59.0811,59+2,66%380
21.59.0811,58+2,57%120
21.59.0411,47+1,59%100
21.56.3611,41+1,06%100
21.56.3511,44+1,33%324
21.56.3511,43+1,24%544
21.53.0111,375+0,75%100
21.52.2911,30+0,09%100
21.48.5111,27-0,18%100
21.41.1311,32+0,27%100
21.39.2211,39+0,89%200
21.39.2211,45+1,42%200
21.39.2211,40+0,97%200
21.37.0511,40+0,97%200
21.36.2711,375+0,75%500
21.36.1111,37+0,71%100
21.35.2311,37+0,71%100
21.35.2311,38+0,80%265
21.30.0711,30+0,09%396
21.30.0711,29INV.600
21.22.5811,23-0,53%4.000
21.22.5811,245-0,40%200
21.22.1111,22-0,62%3.900
21.20.1011,10-1,68%4.000
21.19.5111,11-1,59%132
21.19.3311,10-1,68%4.000
21.19.3311,04-2,21%100
OraValoreVar.%Volume
21.19.0211,09-1,77%2.586
21.19.0211,10-1,68%100
21.19.0211,09-1,77%1.900
21.19.0211,11-1,59%100
21.19.0211,03-2,30%205
21.18.1811,10-1,68%300
21.18.1711,02-2,39%100
21.18.1611,03-2,30%100
21.18.1611,025-2,35%100
21.18.1611,06-2,04%100
21.18.1611,10-1,68%4.141
20.35.0811,02-2,39%100
20.29.1011,05-2,13%496
20.29.1011,06-2,04%400
20.29.0711,07-1,95%200
20.29.0711,09-1,77%100
20.29.0711,07-1,95%100
20.26.4911,06-2,04%300
19.38.0711,06-2,04%100
19.38.0711,09-1,77%400
18.36.3411,05-2,13%1.000
18.28.3111,03-2,30%100
18.27.2811,05-2,13%100
18.23.5211,02-2,39%615
18.14.1711,15-1,24%200
17.39.5211,30+0,09%519
17.39.5211,29INV.300
17.38.3311,39+0,89%321
17.38.3311,42+1,15%142
17.38.3311,39+0,89%304
OraValoreVar.%Volume
17.38.1211,40+0,97%308
17.35.3911,30+0,09%500
17.29.1311,24-0,44%200
17.29.1311,20-0,80%300
17.29.1311,16-1,15%100
17.29.1311,21-0,71%200
17.29.1311,20-0,80%123
17.22.5411,07-1,95%300
17.22.3911,06-2,04%100
17.22.3911,03-2,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```